GBIL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.06%▼ -0.06%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.18%▲ +0.12%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$126.9M
Quarter ending May 2026 +$494.0M
Trailing 12 months +$1.6B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 43 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TY3 $708.4M 9.32 714,563,600 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VD6 $581.1M 7.64 587,725,800 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TN7 $481.5M 6.33 483,652,100 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UQ8 $481.0M 6.33 483,410,200 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMH1 $354.7M 4.67 353,894,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLP4 $291.9M 3.84 292,129,400 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMV0 $279.1M 3.67 278,913,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMY4 $279.0M 3.67 279,190,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UR6 $265.7M 3.50 267,246,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UV7 $258.8M 3.40 261,013,800 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMP3 $253.3M 3.33 252,749,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SK4 $214.6M 2.82 217,905,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SU2 $209.2M 2.75 213,017,600 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCP4 $186.3M 2.45 187,254,700 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLY5 $182.5M 2.40 182,085,200 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDG3 $166.4M 2.19 168,277,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDQ1 $155.9M 2.05 158,165,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UJ4 $150.4M 1.98 152,316,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UL9 $150.1M 1.97 152,316,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCW9 $133.1M 1.75 134,044,900 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLB5 $132.3M 1.74 132,145,400 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797US4 $121.0M 1.59 121,747,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJK8 $115.4M 1.52 114,941,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CME8 $112.2M 1.48 111,901,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKR1 $106.5M 1.40 105,867,500 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TQ0 $101.3M 1.33 101,920,400 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UN5 $100.8M 1.33 101,179,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UP0 $100.7M 1.33 101,179,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SA6 $100.2M 1.32 101,445,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UH8 $100.0M 1.32 101,179,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UG0 $94.9M 1.25 95,899,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RF6 $84.5M 1.11 84,787,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RS8 $79.5M 1.05 80,298,400 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TF4 $78.3M 1.03 78,566,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEN7 $76.1M 1.00 76,822,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UT2 $75.5M 0.99 76,024,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCZ2 $74.8M 0.98 75,533,800 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TX5 $33.3M 0.44 33,587,200 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLH2 $33.0M 0.43 32,972,900 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TP2 $28.8M 0.38 28,924,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UU9 $23.1M 0.30 23,299,800 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TW7 $12.6M 0.17 12,714,000 US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UF2 $11.9M 0.16 11,989,900 US

Dividends 101 payments

08
3.31%TTM yield
$3.30TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.3050
Aug. 3, 2026$0.3050
July 1, 2026$0.3110
June 1, 2026$0.2780
May 1, 2026$0.2940
April 1, 2026$0.3020
March 2, 2026$0.2750
Feb. 2, 2026$0.2730
Dec. 31, 2025$0.3380
Dec. 1, 2025$0.2860
Nov. 3, 2025$0.3360
Oct. 1, 2025$0.3470
Sept. 2, 2025$0.3280
Aug. 1, 2025$0.3470
July 1, 2025$0.3380
June 2, 2025$0.3450
May 1, 2025$0.3450
April 1, 2025$0.3430
March 3, 2025$0.3200
Feb. 3, 2025$0.3450
Dec. 31, 2024$0.3990
Dec. 2, 2024$0.3590
Nov. 1, 2024$0.3930
Oct. 1, 2024$0.4090
Sept. 3, 2024$0.4130
Aug. 1, 2024$0.4630
July 1, 2024$0.3910
June 3, 2024$0.4380
May 1, 2024$0.4580
April 1, 2024$0.3960
March 1, 2024$0.4020
Feb. 1, 2024$0.4040
Dec. 27, 2023$0.4690
Dec. 1, 2023$0.4550
Nov. 1, 2023$0.4610
Oct. 2, 2023$0.4070
Sept. 1, 2023$0.4030
Aug. 1, 2023$0.4130
July 3, 2023$0.3910
June 1, 2023$0.3870
May 1, 2023$0.3780
April 3, 2023$0.3560
March 1, 2023$0.2870
Feb. 1, 2023$0.3540
Dec. 27, 2022$0.3100
Dec. 1, 2022$0.2700
Nov. 1, 2022$0.2350
Oct. 3, 2022$0.1500
Sept. 1, 2022$0.1460
Aug. 1, 2022$0.1230

Institutional owners (13F) 400 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ACR Alpine Capital Research, LLC $1,353,352,775 24.64% 13,511,909 Shares June 30, 2026
MORGAN STANLEY $489,972,050 8.92% 4,891,893 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $318,548,198 5.80% 3,180,393 Shares June 30, 2026
OPPENHEIMER ASSET MANAGEMENT INC. $297,940,543 5.42% 2,974,646 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $224,758,640 4.09% 2,243,996 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $222,039,058 4.04% 2,216,844 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $203,103,641 3.70% 2,027,792 Shares June 30, 2026
LPL Financial LLC $170,124,721 3.10% 1,698,530 Shares June 30, 2026
ROYAL BANK OF CANADA $139,394,000 2.54% 1,391,707 Shares June 30, 2026
UBS Group AG $105,355,199 1.92% 1,051,869 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $98,527,741 1.79% 983,704 Shares June 30, 2026
Composition Wealth, LLC $88,604,897 1.61% 884,634 Shares June 30, 2026
Pathway Financial Advisors LLC $88,221,455 1.61% 883,009 Shares June 30, 2026
St. James Investment Company, LLC $86,334,114 1.57% 861,962 Shares June 30, 2026
Mariner, LLC $76,384,488 1.39% 762,625 Shares June 30, 2026
Wealthfront Advisers LLC $70,709,154 1.29% 705,962 Shares June 30, 2026
Bell Investment Advisors, Inc $64,216,122 1.17% 641,135 Shares June 30, 2026
HOHIMER WEALTH MANAGEMENT, LLC $59,380,984 1.08% 592,861 Shares June 30, 2026
3EDGE Asset Management, LP $58,412,611 1.06% 583,193 Shares June 30, 2026
Redwood Park Advisors LLC $48,361,708 0.88% 482,845 Shares June 30, 2026
Atria Investments, Inc $45,312,943 0.83% 452,406 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $43,062,512 0.78% 430,349 Shares June 30, 2026
STIFEL FINANCIAL CORP $42,549,660 0.77% 424,817 Shares June 30, 2026
Cetera Investment Advisers $34,511,561 0.63% 344,565 Shares June 30, 2026
Chicago Partners Investment Group LLC $29,105,944 0.53% 290,885 Shares June 30, 2026
Everest Private Wealth $26,322,749 0.48% 262,807 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $24,954,564 0.45% 249,147 Shares June 30, 2026
Waterloo Capital, L.P. $23,532,060 0.43% 234,945 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $22,602,270 0.41% 225,662 Shares June 30, 2026
ALTFEST L J & CO INC $21,929,046 0.40% 218,940 Shares June 30, 2026
NewEdge Advisors, LLC $20,933,805 0.38% 209,004 Shares June 30, 2026
SAGE RHINO CAPITAL LLC $18,655,197 0.34% 186,254 Shares June 30, 2026
DEBUSSY CAPITAL MANAGEMENT LP $17,435,885 0.32% 174,028 Shares March 31, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $17,137,892 0.31% 171,413 Shares June 30, 2026
&PARTNERS $17,085,875 0.31% 170,692 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $16,583,620 0.30% 165,571 Shares June 30, 2026
Tevis Investment Management $15,661,819 0.29% 156,368 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $15,152,078 0.28% 151,279 Shares June 30, 2026
Cresset Asset Management, LLC $14,579,396 0.27% 145,561 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $14,460,708 0.26% 144,376 Shares June 30, 2026
Financial & Tax Architects, LLC $14,357,706 0.26% 143,348 Shares June 30, 2026
OSAIC HOLDINGS, INC. $14,273,704 0.26% 142,501 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $13,808,641 0.25% 137,866 Shares June 30, 2026
Arax Advisory Partners $13,598,070 0.25% 135,763 Shares June 30, 2026
MBL Wealth, LLC $12,640,370 0.23% 126,202 Shares June 30, 2026
Winch Advisory Services, LLC $11,858,087 0.22% 118,391 Shares June 30, 2026
GUIDANCE CAPITAL, INC $11,846,983 0.22% 118,446 Shares June 30, 2026
BLUE SQUARE ASSET MANAGEMENT, LLC $11,838,011 0.22% 118,191 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $11,828,395 0.22% 118,095 Shares June 30, 2026
WealthTrak Capital Management LLC $11,823,009 0.22% 118,041 Shares June 30, 2026
Rock Creek Group LLC $10,721,327 0.20% 107,042 Shares June 30, 2026
Private Advisory Group LLC $10,120,166 0.18% 101,040 Shares June 30, 2026
Keebeck Wealth Management $9,931,164 0.18% 99,153 Shares June 30, 2026
One Capital Management, LLC $9,653,316 0.18% 96,350 Shares June 30, 2026
OPPENHEIMER & CO INC $9,355,645 0.17% 93,407 Shares June 30, 2026
Cannon Capital Management, Inc. $9,340,721 0.17% 93,258 Shares June 30, 2026
Peak Asset Management, LLC $9,308,771 0.17% 92,939 Shares June 30, 2026
RESOLUTE CAPITAL, LLC $8,937,097 0.16% 89,228 Shares June 30, 2026
Focus Partners Wealth $8,829,210 0.16% 88,151 Shares June 30, 2026
Wilkerson Advisory Group LLC $8,494,727 0.15% 84,811 Shares June 30, 2026
Finhabits Advisors LLC $8,436,195 0.15% 84,227 Shares June 30, 2026
Baker Ellis Asset Management LLC $8,322,095 0.15% 83,088 Shares June 30, 2026
VanWeelden Wealth Management, LLC $8,318,789 0.15% 83,055 Shares June 30, 2026
Kestra Advisory Services, LLC $8,251,660 0.15% 82,385 Shares June 30, 2026
MGO ONE SEVEN LLC $8,150,461 0.15% 81,374 Shares June 30, 2026
Corient Private Wealth LP $8,095,434 0.15% 80,825 Shares June 30, 2026
Sterneck Capital Management, LLC $8,015,604 0.15% 80,028 Shares June 30, 2026
MADDEN SECURITIES Corp $7,849,339 0.14% 78,368 Shares June 30, 2026
Nicholson Meyer Capital Management, Inc. $7,829,865 0.14% 78,175 Shares June 30, 2026
Castle Rock Wealth Management, LLC $7,492,434 0.14% 75,029 Shares June 30, 2026
Perigon Wealth Management, LLC $7,448,273 0.14% 74,364 Shares June 30, 2026
Blueprint Investment Partners LLC $7,398,293 0.13% 73,865 Shares June 30, 2026
NorthStar Asset Management LLC /NJ/ $7,372,319 0.13% 73,605 Shares June 30, 2026
Equitable Holdings, Inc. $7,272,170 0.13% 72,606 Shares June 30, 2026
B. Riley Wealth Advisors, Inc. $7,232,416 0.13% 72,223 Shares June 30, 2026
GTS SECURITIES LLC $7,148,620 0.13% 71,372 Shares June 30, 2026
Rockefeller Capital Management L.P. $7,066,533 0.13% 70,552 Shares June 30, 2026
Private Advisor Group, LLC $6,886,116 0.13% 68,751 Shares June 30, 2026
Accurate Wealth Management, LLC $6,702,619 0.12% 67,040 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $6,521,378 0.12% 65,110 Shares June 30, 2026
Congress Wealth Management LLC / DE / $6,160,964 0.11% 61,517 Shares June 30, 2025
AQR CAPITAL MANAGEMENT LLC $6,035,099 0.11% 60,255 Shares June 30, 2026
Goldstein Advisors, LLC $5,791,952 0.11% 57,827 Shares June 30, 2026
CAHILL FINANCIAL ADVISORS INC $5,659,949 0.10% 56,509 Shares June 30, 2026
Salvus Wealth Management, LLC $5,247,351 0.10% 52,374 Shares March 31, 2026
KG Capital Management $5,223,244 0.10% 52,149 Shares June 30, 2026
EVERGREEN CAPITAL MANAGEMENT LLC $5,140,011 0.09% 51,318 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,985,478 0.09% 49,775 Shares June 30, 2026
FULLCIRCLE WEALTH LLC $4,552,355 0.08% 45,560 Shares Sept. 30, 2025
TECTONIC ADVISORS LLC $4,428,416 0.08% 44,213 Shares June 30, 2026
Addison Capital Co $4,368,580 0.08% 43,616 Shares June 30, 2026
Sloy Dahl & Holst, LLC $4,204,216 0.08% 41,975 Shares June 30, 2026
CAPITAL FINANCIAL GROUP INC\CO\ /ADV $4,100,605 0.07% 40,941 Shares June 30, 2026
Atria Wealth Solutions, Inc. $4,031,138 0.07% 40,256 Shares June 30, 2025
Farther Finance Advisors, LLC $4,027,072 0.07% 40,206 Shares June 30, 2026
NewEdge Wealth, LLC $4,000,691 0.07% 39,943 Shares June 30, 2026
GatePass Capital, LLC $3,986,368 0.07% 39,800 Shares June 30, 2026
Hershey Financial Advisers, LLC $3,980,959 0.07% 39,746 Shares June 30, 2026
ATWOOD & PALMER INC $3,898,728 0.07% 38,925 Shares June 30, 2026
Sowell Financial Services LLC $3,807,495 0.07% 38,014 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SHYG iShares 0-5 Year High Yield Cor… $7.7B
VDC VANGUARD CONSUMER STAPLES INDEX… $7.8B
ICVT iShares Convertible Bond ETF $7.8B
IJT iShares S&P Small-Cap 600 Growt… $8.0B
IJS iShares S&P Small-Cap 600 Value… $8.1B
HEFA iShares Currency Hedged MSCI EA… $7.5B
PPA Invesco Aerospace & Defense ETF $7.4B
COPX Global X Copper Miners ETF $7.3B
VCRB VANGUARD CORE BOND ETF $7.3B
GUNR FlexShares Morningstar Global U… $7.2B