SLYV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.84%▼ -6.37%
3M▼ -6.38%▼ -5.91%
6M▲ +10.31%▲ +11.41%
YTD▲ +12.29%▲ +13.92%
1Y▲ +15.23%▲ +17.63%
3Y▲ +41.15%▲ +50.98%
5Y▲ +24.63%▲ +38.59%
Maxsince Oct. 2, 2000▲ +480.95%▲ +1149.14%
Volatility 1Y16.37%
Volatility 3Y20.83%
Max drawdown 3Y -29.55% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.93
Sharpe 1Y*0.95

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$58.1M
Quarter ending Jun 2026 +$136.7M
Trailing 12 months -$116.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 465 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $270.1M 5.59 270,130,864 STIV US
Molina Healthcare Inc 60855R100 $61.8M 1.28 270,416 EC US
Match Group Inc 57667L107 $46.0M 0.95 1,209,853 EC US
Eastman Chemical Co 277432100 $40.0M 0.83 596,918 EC US
CarMax Inc 143130102 $38.9M 0.81 735,771 EC US
Jackson Financial Inc 46817M107 $37.0M 0.77 361,638 EC US
Kulicke & Soffa Industries Inc 501242101 $36.5M 0.76 272,985 EC US
Pool Corp 73278L105 $35.7M 0.74 166,228 EC US
LKQ Corp 501889208 $34.8M 0.72 1,320,765 EC US
Victoria's Secret & Co 926400102 $34.6M 0.72 414,326 EC US
Vishay Intertechnology Inc 928298108 $34.6M 0.72 642,828 EC US
Enphase Energy Inc 29355A107 $33.6M 0.70 683,079 EC US
Conagra Brands Inc 205887102 $33.5M 0.69 2,489,700 EC US
Ultra Clean Holdings Inc 90385V107 $33.1M 0.69 232,219 EC US
Mohawk Industries Inc 608190104 $32.2M 0.67 265,321 EC US
Caesars Entertainment Inc 12769G100 $32.1M 0.66 1,062,210 EC US
MaxLinear Inc 57776J100 $31.8M 0.66 248,374 EC US
Atlantic Union Bankshares Corp 04911A107 $31.6M 0.65 746,237 EC US
Lincoln National Corp 534187109 $31.4M 0.65 887,685 EC US
Lamb Weston Holdings Inc 513272104 $31.1M 0.64 720,197 EC US
SM Energy Co 78454L100 $31.0M 0.64 1,188,080 EC US
Matson Inc 57686G105 $30.3M 0.63 157,792 EC US
Teleflex Inc 879369106 $29.3M 0.61 230,832 EC US
Meritage Homes Corp 59001A102 $29.1M 0.60 347,625 EC US
Element Solutions Inc 28618M106 $28.5M 0.59 596,885 EC US
Rithm Capital Corp 64828T201 $27.3M 0.57 2,910,453 EC US
Paycom Software Inc 70432V102 $27.2M 0.56 216,323 EC US
Versant Media Group Inc 925283103 $26.5M 0.55 735,727 EC US
Celanese Corp 150870103 $26.3M 0.54 571,822 EC US
Diodes Inc 254543101 $26.2M 0.54 239,535 EC US
Magnolia Oil & Gas Corp 559663109 $24.5M 0.51 957,691 EC US
Eastern Bankshares Inc 27627N105 $24.5M 0.51 1,101,012 EC US
Power Integrations Inc 739276103 $24.3M 0.50 290,313 EC US
Fulton Financial Corp 360271100 $23.8M 0.49 985,759 EC US
RXO Inc 74982T103 $23.7M 0.49 858,928 EC US
Plexus Corp 729132100 $23.5M 0.49 78,095 EC US
Rush Enterprises Inc 781846209 $23.2M 0.48 317,680 EC US
MDU Resources Group Inc 552690109 $23.1M 0.48 1,089,296 EC US
Bread Financial Holdings Inc 018581108 $22.8M 0.47 210,466 EC US
Campbell's Company/The 134429109 $22.7M 0.47 1,018,596 EC US
Liberty Energy Inc 53115L104 $22.3M 0.46 850,230 EC US
United Community Banks Inc/GA 90984P303 $21.9M 0.45 623,210 EC US
Cathay General Bancorp 149150104 $21.6M 0.45 349,051 EC US
EPAM Systems Inc 29414B104 $21.6M 0.45 272,232 EC US
California Resources Corp 13057Q305 $21.5M 0.45 407,068 EC US
M/I Homes Inc 55305B101 $21.4M 0.44 133,180 EC US
Core Natural Resources Inc 218937100 $21.0M 0.43 262,577 EC US
Lumen Technologies Inc 550241103 $20.9M 0.43 2,715,646 EC US
Ralliant Corp 750940108 $20.6M 0.43 279,648 EC US
Renasant Corp 75970E107 $20.4M 0.42 480,458 EC US

Dividends 103 payments

08
2.01%TTM yield
$2.05TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.5280
June 22, 2026$0.5190
March 23, 2026$0.4180
Dec. 22, 2025$0.5840
Sept. 22, 2025$0.4560
June 23, 2025$0.4390
March 24, 2025$0.3600
Dec. 23, 2024$0.6760
Sept. 23, 2024$0.4570
June 24, 2024$0.5210
March 18, 2024$0.3490
Dec. 18, 2023$0.6260
Sept. 18, 2023$0.3860
June 20, 2023$0.4460
March 20, 2023$0.2960
Dec. 19, 2022$0.3250
Sept. 19, 2022$0.3480
June 21, 2022$0.3440
March 21, 2022$0.0760
Dec. 20, 2021$0.7470
June 21, 2021$0.2980
March 22, 2021$0.3450
Dec. 21, 2020$0.2900
Sept. 21, 2020$0.1080
June 22, 2020$0.2680
March 23, 2020$0.2630
Dec. 23, 2019$0.3480
Sept. 23, 2019$0.2610
June 24, 2019$0.2720
March 18, 2019$0.2130
Dec. 24, 2018$0.3550
Sept. 24, 2018$0.3060
June 18, 2018$0.2780
March 19, 2018$0.2145
Dec. 15, 2017$2.7910
Sept. 15, 2017$0.2195
June 16, 2017$0.2025
March 17, 2017$0.2655
Dec. 16, 2016$0.7410
Sept. 16, 2016$0.1895
June 17, 2016$0.1965
March 18, 2016$0.1705
Dec. 18, 2015$2.4545
Sept. 18, 2015$0.1865
June 19, 2015$0.1955
March 20, 2015$0.2045
Dec. 19, 2014$3.3965
Sept. 19, 2014$0.1885
June 20, 2014$0.2045
March 21, 2014$0.1745

Institutional owners (13F) 642 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $781,933,997 23.73% 7,166,475 Shares June 30, 2026
Financial Engines Advisors L.L.C. $113,364,177 3.44% 1,038,990 Shares June 30, 2026
Cannon Financial Strategists, Inc. $109,234,161 3.32% 1,001,138 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $104,753,655 3.18% 960,074 Shares June 30, 2026
NorthRock Partners, LLC $91,007,836 2.76% 834,093 Shares June 30, 2026
Pacific Life Fund Advisors LLC $61,721,017 1.87% 565,677 Shares June 30, 2026
MORGAN STANLEY $60,699,505 1.84% 556,313 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $59,604,835 1.81% 545,069 Shares June 30, 2026
Convergence Financial, LLC $41,641,371 1.26% 381,642 Shares June 30, 2026
Goelzer Investment Management, Inc. $40,875,949 1.24% 374,631 Shares June 30, 2026
WCG Wealth Advisors LLC $40,141,626 1.22% 367,902 Shares June 30, 2026
Creative Planning $35,390,486 1.07% 324,356 Shares June 30, 2026
Rodgers & Associates, LTD $35,203,348 1.07% 322,641 Shares June 30, 2026
Equitable Holdings, Inc. $34,756,547 1.05% 318,546 Shares June 30, 2026
Fragasso Financial Advisors Inc $33,309,805 1.01% 305,286 Shares June 30, 2026
Dean, Jacobson Financial Services, LLC $31,470,068 0.96% 288,425 Shares June 30, 2026
Cerity Partners LLC $30,630,312 0.93% 280,730 Shares June 30, 2026
Klingman & Associates, LLC $30,540,925 0.93% 279,909 Shares June 30, 2026
Focus Partners Wealth $30,539,526 0.93% 279,896 Shares June 30, 2026
BRANDYWINE OAK PRIVATE WEALTH LLC $30,356,379 0.92% 278,220 Shares June 30, 2026
Waverly Advisors, LLC $25,174,302 0.76% 230,724 Shares June 30, 2026
Morningstar Investment Management LLC $24,193,753 0.73% 255,802 Shares June 30, 2026
OSAIC HOLDINGS, INC. $23,932,184 0.73% 219,289 Shares June 30, 2026
CANANDAIGUA NATIONAL BANK & TRUST CO $23,929,896 0.73% 219,319 Shares June 30, 2026
One Day In July LLC $23,767,835 0.72% 217,834 Shares June 30, 2026
Wrenne Financial Planning LLC $23,129,633 0.70% 211,985 Shares June 30, 2026
First National Trust Co $22,980,311 0.70% 210,616 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $21,862,043 0.66% 200,367 Shares June 30, 2026
HighTower Advisors, LLC $21,804,539 0.66% 199,840 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $21,055,842 0.64% 197,628 Shares June 30, 2026
Financial Strategies Group, Inc. $20,630,116 0.63% 188,300 Shares June 30, 2026
CANANDAIGUA NATIONAL CORP $20,387,854 0.62% 215,562 Shares March 31, 2026
FAS Wealth Partners, Inc. $20,087,214 0.61% 184,101 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $20,003,196 0.61% 183,331 Shares June 30, 2026
Key Financial Inc $19,718,763 0.60% 180,724 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $19,489,339 0.59% 178,621 Shares June 30, 2026
Avantax Planning Partners, Inc. $19,279,013 0.59% 176,693 Shares June 30, 2026
American Financial Advisors, LLC $17,609,807 0.53% 161,395 Shares June 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $17,230,558 0.52% 189,409 Shares Dec. 31, 2025
GHP Investment Advisors, Inc. $17,178,743 0.52% 181,632 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $16,900,583 0.51% 154,964 Shares June 30, 2026
SAGE FINANCIAL GROUP INC $16,674,062 0.51% 152,819 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $16,427,151 0.50% 150,501 Shares June 30, 2026
Geneos Wealth Management Inc. $15,543,622 0.47% 142,458 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $15,138,249 0.46% 138,743 Shares June 30, 2026
Optimist Retirement Group LLC $14,938,009 0.45% 136,908 Shares June 30, 2026
Lutz Financial Services LLC $14,868,574 0.45% 136,271 Shares June 30, 2026
UBS Group AG $14,747,307 0.45% 135,160 Shares June 30, 2026
Baird Financial Group, Inc. $14,231,981 0.43% 130,437 Shares June 30, 2026
CarsonAllaria Wealth Management, Ltd. $14,136,726 0.43% 129,564 Shares June 30, 2026
STEVENS CAPITAL PARTNERS $13,974,392 0.42% 128,076 Shares June 30, 2026
Triangle Securities Wealth Management $13,563,982 0.41% 124,315 Shares June 30, 2026
BIP Wealth, LLC $13,307,659 0.40% 121,966 Shares June 30, 2026
Rothschild Wealth LLC $13,004,256 0.39% 119,184 Shares June 30, 2026
Asset Dedication, LLC $11,604,250 0.35% 106,354 Shares June 30, 2026
LPWM LLC $11,054,127 0.34% 101,312 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $10,901,251 0.33% 99,910 Shares June 30, 2026
N.E.W. Advisory Services LLC $10,812,899 0.33% 99,101 Shares June 30, 2026
Avior Wealth Management, LLC $10,804,867 0.33% 99,126 Shares June 30, 2026
Capasso Planning Partners LLC $10,675,859 0.32% 97,845 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $10,599,917 0.32% 97,149 Shares June 30, 2026
Cetera Investment Advisers $10,274,359 0.31% 94,166 Shares June 30, 2026
Rockbridge Investment Management, LCC $10,116,313 0.31% 92,717 Shares June 30, 2026
Mariner, LLC $9,653,296 0.29% 88,473 Shares June 30, 2026
Modera Wealth Management, LLC $9,593,254 0.29% 87,923 Shares June 30, 2026
Diversified Enterprises, LLC $9,518,059 0.29% 87,234 Shares June 30, 2026
CWM, LLC $9,440,073 0.29% 99,810 Shares March 31, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $9,316,794 0.28% 85,389 Shares June 30, 2026
Savant Capital, LLC $9,244,179 0.28% 90,729 Shares June 30, 2026
TRB Wealth Management, LLC $9,136,509 0.28% 83,737 Shares June 30, 2026
Trilogy Capital Inc. $8,888,166 0.27% 81,461 Shares June 30, 2026
MATHER GROUP, LLC. $8,856,382 0.27% 81,169 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $8,782,373 0.27% 80,491 Shares June 30, 2026
Private Advisor Group, LLC $8,740,045 0.27% 80,103 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $8,631,919 0.26% 79,112 Shares June 30, 2026
Leicht Financial Planning & Wealth Management, Inc. $8,563,493 0.26% 78,485 Shares June 30, 2026
Arnold Financial Planning LLC $8,238,380 0.25% 75,505 Shares June 30, 2026
Symphony Financial, Ltd. Co. $8,231,291 0.25% 75,656 Shares June 30, 2026
NWAM LLC $8,115,446 0.25% 74,379 Shares June 30, 2026
Cambridge Financial Group, LLC $7,492,429 0.23% 68,669 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $7,445,810 0.23% 68,241 Shares June 30, 2026
MONECO ADVISORS, LLC $7,413,233 0.23% 67,943 Shares June 30, 2026
AIRE ADVISORS, LLC $7,290,154 0.22% 66,815 Shares June 30, 2026
ROYAL BANK OF CANADA $7,112,000 0.22% 65,181 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $6,890,187 0.21% 63,149 Shares June 30, 2026
Kingsview Wealth Management, LLC $6,808,895 0.21% 62,404 Shares June 30, 2026
Roberts Financial Services LLC $6,703,233 0.20% 61,436 Shares June 30, 2026
NORTHWEST WEALTH MANAGEMENT, LLC $6,621,197 0.20% 60,684 Shares June 30, 2026
IHT Wealth Management, LLC $6,468,775 0.20% 59,287 Shares June 30, 2026
Probity Advisors, Inc. $5,888,988 0.18% 53,973 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $5,817,299 0.18% 53,316 Shares June 30, 2026
Midwest Trust Co $5,764,390 0.17% 52,831 Shares June 30, 2026
INTERACTIVE FINANCIAL ADVISORS, INC. $5,622,212 0.17% 52,529 Shares June 30, 2026
Marathon Mission, Inc. $5,588,301 0.17% 54,707 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $5,564,725 0.17% 51,001 Shares June 30, 2026
Salomon & Ludwin, LLC $5,454,989 0.17% 50,142 Shares June 30, 2026
Hamilton Capital, LLC $5,411,858 0.16% 49,600 Shares June 30, 2026
Sankala Group LLC $5,123,287 0.16% 46,415 Shares June 30, 2026
New Hampshire Trust $5,043,500 0.15% 46,224 Shares June 30, 2026
Strategies Wealth Advisors, LLC $4,903,027 0.15% 44,937 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
REET iShares Global REIT ETF $4.8B
AIA iShares Asia 50 ETF $4.9B
DISV Dimensional International Small… $4.9B
EAGG iShares ESG Aware U.S. Aggregat… $5.0B
ISTB iShares Core 1-5 Year USD Bond … $5.1B
OMFL Invesco Russell 1000 Dynamic Mu… $4.7B
VTHR VANGUARD RUSSELL 3000 INDEX FUND $4.7B
IVLU iShares MSCI Intl Value Factor … $4.6B
HELO JPMorgan Hedged Equity Laddered… $4.6B
BSCR Invesco BulletShares 2027 Corpo… $4.6B