SLYV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -4.88%▼ -4.40%
3M▼ -3.42%▼ -2.94%
6M▲ +9.91%▲ +11.00%
YTD▲ +14.72%▲ +16.38%
1Y▲ +15.75%▲ +18.17%
3Y▲ +49.19%▲ +59.59%
5Y▲ +24.03%▲ +37.92%
Maxsince Oct. 2, 2000▲ +493.52%▲ +1176.17%
Volatility 1Y16.39%
Volatility 3Y20.81%
Max drawdown 3Y -29.55% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.89
Sharpe 1Y*0.98

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$58.1M
Quarter ending Jun 2026 +$136.7M
Trailing 12 months -$116.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 465 holdings

05
NameCUSIPValue%Balance Category Country
ACI Worldwide Inc 004498101 $9.0M 0.19 178,690 EC US
Community Financial System Inc 203607106 $8.9M 0.19 133,227 EC US
Triumph Financial Inc 89679E300 $8.9M 0.18 117,029 EC US
Strategic Education Inc 86272C103 $8.9M 0.18 115,750 EC US
Cheesecake Factory Inc/The 163072101 $8.8M 0.18 111,159 EC US
Global Net Lease Inc 379378201 $8.8M 0.18 986,739 EC US
JetBlue Airways Corp 477143101 $8.8M 0.18 1,530,877 EC US
Seacoast Banking Corp of Florida 811707801 $8.8M 0.18 263,770 EC US
World Kinect Corp 981475106 $8.8M 0.18 265,650 EC US
First BanCorp/Puerto Rico 318672706 $8.7M 0.18 333,810 EC PR
Flowers Foods Inc 343498101 $8.7M 0.18 1,095,565 EC US
Helmerich & Payne Inc 423452101 $8.6M 0.18 264,048 EC US
Fortrea Holdings Inc 34965K107 $8.6M 0.18 496,698 EC US
Dime Commercial Bancshares Inc 25432X102 $8.6M 0.18 210,848 EC US
Oceaneering International Inc 675232102 $8.6M 0.18 211,330 EC US
BGC Group Inc 088929104 $8.5M 0.18 799,118 EC US
Outfront Media Inc 69007J304 $8.5M 0.18 259,555 EC US
La-Z-Boy Inc 505336107 $8.5M 0.18 211,749 EC US
Vestis Corp 29430C102 $8.4M 0.17 580,137 EC US
Patrick Industries Inc 703343103 $8.4M 0.17 93,502 EC US
RadNet Inc 750491102 $8.3M 0.17 134,592 EC US
Assured Guaranty Ltd · $8.3M 0.17 103,294 EC BM
Talos Energy Inc 87484T108 $8.3M 0.17 639,553 EC US
Hilltop Holdings Inc 432748101 $8.2M 0.17 211,822 EC US
Leggett & Platt Inc 524660107 $8.2M 0.17 700,849 EC US
Kemper Corp 488401100 $8.2M 0.17 302,455 EC US
Cleanspark Inc 18452B209 $8.1M 0.17 558,221 EC US
Nicolet Bankshares Inc 65406E102 $8.1M 0.17 48,832 EC US
ManpowerGroup Inc 56418H100 $8.1M 0.17 239,022 EC US
Carter's Inc 146229109 $8.1M 0.17 195,628 EC US
American Eagle Outfitters Inc 02553E106 $8.0M 0.17 467,288 EC US
MGE Energy Inc 55277P104 $8.0M 0.17 98,094 EC US
Tanger Inc 875465106 $8.0M 0.16 201,933 EC US
Insperity Inc 45778Q107 $8.0M 0.16 192,793 EC US
Griffon Corp 398433102 $8.0M 0.16 81,539 EC US
Merit Medical Systems Inc 589889104 $7.9M 0.16 113,367 EC US
Knowles Corp 49926D109 $7.8M 0.16 188,791 EC US
Dana Inc 235825205 $7.8M 0.16 287,099 EC US
Greenbrier Cos Inc/The 393657101 $7.8M 0.16 158,901 EC US
California Water Service Group 130788102 $7.8M 0.16 159,800 EC US
SkyWest Inc 830879102 $7.7M 0.16 77,808 EC US
Park National Corp 700658107 $7.7M 0.16 42,172 EC US
LXP Industrial Trust 529043408 $7.7M 0.16 143,131 EC US
Urban Edge Properties 91704F104 $7.7M 0.16 336,522 EC US
SolarEdge Technologies Inc 83417M104 $7.7M 0.16 131,697 EC US
National Health Investors Inc 63633D104 $7.7M 0.16 100,900 EC US
Extreme Networks Inc 30226D106 $7.7M 0.16 236,407 EC US
First Bancorp/Southern Pines NC 318910106 $7.7M 0.16 119,680 EC US
O-I Glass Inc 67098H104 $7.6M 0.16 786,829 EC US
Par Pacific Holdings Inc 69888T207 $7.5M 0.16 134,620 EC US

Dividends 103 payments

08
1.96%TTM yield
$2.05TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.5280
June 22, 2026$0.5190
March 23, 2026$0.4180
Dec. 22, 2025$0.5840
Sept. 22, 2025$0.4560
June 23, 2025$0.4390
March 24, 2025$0.3600
Dec. 23, 2024$0.6760
Sept. 23, 2024$0.4570
June 24, 2024$0.5210
March 18, 2024$0.3490
Dec. 18, 2023$0.6260
Sept. 18, 2023$0.3860
June 20, 2023$0.4460
March 20, 2023$0.2960
Dec. 19, 2022$0.3250
Sept. 19, 2022$0.3480
June 21, 2022$0.3440
March 21, 2022$0.0760
Dec. 20, 2021$0.7470
June 21, 2021$0.2980
March 22, 2021$0.3450
Dec. 21, 2020$0.2900
Sept. 21, 2020$0.1080
June 22, 2020$0.2680
March 23, 2020$0.2630
Dec. 23, 2019$0.3480
Sept. 23, 2019$0.2610
June 24, 2019$0.2720
March 18, 2019$0.2130
Dec. 24, 2018$0.3550
Sept. 24, 2018$0.3060
June 18, 2018$0.2780
March 19, 2018$0.2145
Dec. 15, 2017$2.7910
Sept. 15, 2017$0.2195
June 16, 2017$0.2025
March 17, 2017$0.2655
Dec. 16, 2016$0.7410
Sept. 16, 2016$0.1895
June 17, 2016$0.1965
March 18, 2016$0.1705
Dec. 18, 2015$2.4545
Sept. 18, 2015$0.1865
June 19, 2015$0.1955
March 20, 2015$0.2045
Dec. 19, 2014$3.3965
Sept. 19, 2014$0.1885
June 20, 2014$0.2045
March 21, 2014$0.1745

Institutional owners (13F) 642 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $781,933,997 23.73% 7,166,475 Shares June 30, 2026
Financial Engines Advisors L.L.C. $113,364,177 3.44% 1,038,990 Shares June 30, 2026
Cannon Financial Strategists, Inc. $109,234,161 3.32% 1,001,138 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $104,753,655 3.18% 960,074 Shares June 30, 2026
NorthRock Partners, LLC $91,007,836 2.76% 834,093 Shares June 30, 2026
Pacific Life Fund Advisors LLC $61,721,017 1.87% 565,677 Shares June 30, 2026
MORGAN STANLEY $60,699,505 1.84% 556,313 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $59,604,835 1.81% 545,069 Shares June 30, 2026
Convergence Financial, LLC $41,641,371 1.26% 381,642 Shares June 30, 2026
Goelzer Investment Management, Inc. $40,875,949 1.24% 374,631 Shares June 30, 2026
WCG Wealth Advisors LLC $40,141,626 1.22% 367,902 Shares June 30, 2026
Creative Planning $35,390,486 1.07% 324,356 Shares June 30, 2026
Rodgers & Associates, LTD $35,203,348 1.07% 322,641 Shares June 30, 2026
Equitable Holdings, Inc. $34,756,547 1.05% 318,546 Shares June 30, 2026
Fragasso Financial Advisors Inc $33,309,805 1.01% 305,286 Shares June 30, 2026
Dean, Jacobson Financial Services, LLC $31,470,068 0.96% 288,425 Shares June 30, 2026
Cerity Partners LLC $30,630,312 0.93% 280,730 Shares June 30, 2026
Klingman & Associates, LLC $30,540,925 0.93% 279,909 Shares June 30, 2026
Focus Partners Wealth $30,539,526 0.93% 279,896 Shares June 30, 2026
BRANDYWINE OAK PRIVATE WEALTH LLC $30,356,379 0.92% 278,220 Shares June 30, 2026
Waverly Advisors, LLC $25,174,302 0.76% 230,724 Shares June 30, 2026
Morningstar Investment Management LLC $24,193,753 0.73% 255,802 Shares June 30, 2026
OSAIC HOLDINGS, INC. $23,932,184 0.73% 219,289 Shares June 30, 2026
CANANDAIGUA NATIONAL BANK & TRUST CO $23,929,896 0.73% 219,319 Shares June 30, 2026
One Day In July LLC $23,767,835 0.72% 217,834 Shares June 30, 2026
Wrenne Financial Planning LLC $23,129,633 0.70% 211,985 Shares June 30, 2026
First National Trust Co $22,980,311 0.70% 210,616 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $21,862,043 0.66% 200,367 Shares June 30, 2026
HighTower Advisors, LLC $21,804,539 0.66% 199,840 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $21,055,842 0.64% 197,628 Shares June 30, 2026
Financial Strategies Group, Inc. $20,630,116 0.63% 188,300 Shares June 30, 2026
CANANDAIGUA NATIONAL CORP $20,387,854 0.62% 215,562 Shares March 31, 2026
FAS Wealth Partners, Inc. $20,087,214 0.61% 184,101 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $20,003,196 0.61% 183,331 Shares June 30, 2026
Key Financial Inc $19,718,763 0.60% 180,724 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $19,489,339 0.59% 178,621 Shares June 30, 2026
Avantax Planning Partners, Inc. $19,279,013 0.59% 176,693 Shares June 30, 2026
American Financial Advisors, LLC $17,609,807 0.53% 161,395 Shares June 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $17,230,558 0.52% 189,409 Shares Dec. 31, 2025
GHP Investment Advisors, Inc. $17,178,743 0.52% 181,632 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $16,900,583 0.51% 154,964 Shares June 30, 2026
SAGE FINANCIAL GROUP INC $16,674,062 0.51% 152,819 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $16,427,151 0.50% 150,501 Shares June 30, 2026
Geneos Wealth Management Inc. $15,543,622 0.47% 142,458 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $15,138,249 0.46% 138,743 Shares June 30, 2026
Optimist Retirement Group LLC $14,938,009 0.45% 136,908 Shares June 30, 2026
Lutz Financial Services LLC $14,868,574 0.45% 136,271 Shares June 30, 2026
UBS Group AG $14,747,307 0.45% 135,160 Shares June 30, 2026
Baird Financial Group, Inc. $14,231,981 0.43% 130,437 Shares June 30, 2026
CarsonAllaria Wealth Management, Ltd. $14,136,726 0.43% 129,564 Shares June 30, 2026
STEVENS CAPITAL PARTNERS $13,974,392 0.42% 128,076 Shares June 30, 2026
Triangle Securities Wealth Management $13,563,982 0.41% 124,315 Shares June 30, 2026
BIP Wealth, LLC $13,307,659 0.40% 121,966 Shares June 30, 2026
Rothschild Wealth LLC $13,004,256 0.39% 119,184 Shares June 30, 2026
Asset Dedication, LLC $11,604,250 0.35% 106,354 Shares June 30, 2026
LPWM LLC $11,054,127 0.34% 101,312 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $10,901,251 0.33% 99,910 Shares June 30, 2026
N.E.W. Advisory Services LLC $10,812,899 0.33% 99,101 Shares June 30, 2026
Avior Wealth Management, LLC $10,804,867 0.33% 99,126 Shares June 30, 2026
Capasso Planning Partners LLC $10,675,859 0.32% 97,845 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $10,599,917 0.32% 97,149 Shares June 30, 2026
Cetera Investment Advisers $10,274,359 0.31% 94,166 Shares June 30, 2026
Rockbridge Investment Management, LCC $10,116,313 0.31% 92,717 Shares June 30, 2026
Mariner, LLC $9,653,296 0.29% 88,473 Shares June 30, 2026
Modera Wealth Management, LLC $9,593,254 0.29% 87,923 Shares June 30, 2026
Diversified Enterprises, LLC $9,518,059 0.29% 87,234 Shares June 30, 2026
CWM, LLC $9,440,073 0.29% 99,810 Shares March 31, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $9,316,794 0.28% 85,389 Shares June 30, 2026
Savant Capital, LLC $9,244,179 0.28% 90,729 Shares June 30, 2026
TRB Wealth Management, LLC $9,136,509 0.28% 83,737 Shares June 30, 2026
Trilogy Capital Inc. $8,888,166 0.27% 81,461 Shares June 30, 2026
MATHER GROUP, LLC. $8,856,382 0.27% 81,169 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $8,782,373 0.27% 80,491 Shares June 30, 2026
Private Advisor Group, LLC $8,740,045 0.27% 80,103 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $8,631,919 0.26% 79,112 Shares June 30, 2026
Leicht Financial Planning & Wealth Management, Inc. $8,563,493 0.26% 78,485 Shares June 30, 2026
Arnold Financial Planning LLC $8,238,380 0.25% 75,505 Shares June 30, 2026
Symphony Financial, Ltd. Co. $8,231,291 0.25% 75,656 Shares June 30, 2026
NWAM LLC $8,115,446 0.25% 74,379 Shares June 30, 2026
Cambridge Financial Group, LLC $7,492,429 0.23% 68,669 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $7,445,810 0.23% 68,241 Shares June 30, 2026
MONECO ADVISORS, LLC $7,413,233 0.23% 67,943 Shares June 30, 2026
AIRE ADVISORS, LLC $7,290,154 0.22% 66,815 Shares June 30, 2026
ROYAL BANK OF CANADA $7,112,000 0.22% 65,181 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $6,890,187 0.21% 63,149 Shares June 30, 2026
Kingsview Wealth Management, LLC $6,808,895 0.21% 62,404 Shares June 30, 2026
Roberts Financial Services LLC $6,703,233 0.20% 61,436 Shares June 30, 2026
NORTHWEST WEALTH MANAGEMENT, LLC $6,621,197 0.20% 60,684 Shares June 30, 2026
IHT Wealth Management, LLC $6,468,775 0.20% 59,287 Shares June 30, 2026
Probity Advisors, Inc. $5,888,988 0.18% 53,973 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $5,817,299 0.18% 53,316 Shares June 30, 2026
Midwest Trust Co $5,764,390 0.17% 52,831 Shares June 30, 2026
INTERACTIVE FINANCIAL ADVISORS, INC. $5,622,212 0.17% 52,529 Shares June 30, 2026
Marathon Mission, Inc. $5,588,301 0.17% 54,707 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $5,564,725 0.17% 51,001 Shares June 30, 2026
Salomon & Ludwin, LLC $5,454,989 0.17% 50,142 Shares June 30, 2026
Hamilton Capital, LLC $5,411,858 0.16% 49,600 Shares June 30, 2026
Sankala Group LLC $5,123,287 0.16% 46,415 Shares June 30, 2026
New Hampshire Trust $5,043,500 0.15% 46,224 Shares June 30, 2026
Strategies Wealth Advisors, LLC $4,903,027 0.15% 44,937 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
REET iShares Global REIT ETF $4.8B
AIA iShares Asia 50 ETF $4.9B
DISV Dimensional International Small… $4.9B
EAGG iShares ESG Aware U.S. Aggregat… $5.0B
ISTB iShares Core 1-5 Year USD Bond … $5.1B
OMFL Invesco Russell 1000 Dynamic Mu… $4.7B
VTHR VANGUARD RUSSELL 3000 INDEX FUND $4.7B
IVLU iShares MSCI Intl Value Factor … $4.6B
HELO JPMorgan Hedged Equity Laddered… $4.6B
BSCR Invesco BulletShares 2027 Corpo… $4.6B