KIE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -6.46%▼ -6.19%
3M▼ -6.39%▼ -6.11%
6M▲ +7.23%▲ +7.95%
YTD▼ -0.63%▲ +0.54%
1Y▼ -0.23%▲ +1.47%
3Y▲ +39.98%▲ +46.85%
5Y▲ +53.06%▲ +66.49%
Maxsince Nov. 15, 2005▲ +237.87%▲ +387.46%
Volatility 1Y17.09%
Volatility 3Y17.30%
Max drawdown 3Y -13.67% Nov. 27, 2024 → March 27, 2026
Beta 3Y0.34
Sharpe 1Y*0.07

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$38.2M
Quarter ending Jun 2026 -$6.6M
Trailing 12 months -$438.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 57 holdings

05
NameCUSIPValue%Balance Category Country
Aon PLC · $8.1M 1.76 24,317 EC IE
MetLife Inc 59156R108 $8.0M 1.76 95,093 EC US
Lincoln National Corp 534187109 $8.0M 1.75 226,189 EC US
Stewart Information Services Corp 860372101 $7.5M 1.65 114,069 EC US
State Street Global Advisors 857492706 $441K 0.10 440,980 STIV US
State Street Global Advisors 857492706 $202K 0.04 202,359 STIV US
State Street Global Advisors 857492706 $32K 0.01 32,219 STIV US

Dividends 84 payments

08
1.66%TTM yield
$0.99TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1840
June 22, 2026$0.2150
March 23, 2026$0.2770
Dec. 22, 2025$0.3160
Sept. 22, 2025$0.1700
June 23, 2025$0.1640
March 24, 2025$0.2960
Dec. 23, 2024$0.2970
Sept. 23, 2024$0.1680
June 24, 2024$0.1780
March 18, 2024$0.1940
Dec. 18, 2023$0.2190
Sept. 18, 2023$0.1570
June 20, 2023$0.1510
March 20, 2023$0.1300
Dec. 19, 2022$0.2730
Sept. 19, 2022$0.1750
June 21, 2022$0.1780
March 21, 2022$0.1510
Dec. 20, 2021$0.2170
Sept. 20, 2021$0.1900
June 21, 2021$0.2090
March 22, 2021$0.1730
Dec. 21, 2020$0.1960
Sept. 21, 2020$0.1340
June 22, 2020$0.1330
March 23, 2020$0.1590
Dec. 23, 2019$0.1730
Sept. 23, 2019$0.1500
June 24, 2019$0.1440
March 18, 2019$0.1560
Dec. 24, 2018$0.1430
Sept. 21, 2018$0.1180
June 15, 2018$0.1200
March 16, 2018$0.1390
Dec. 15, 2017$0.1750
Sept. 15, 2017$0.0980
June 16, 2017$0.1117
March 17, 2017$0.0940
Dec. 16, 2016$0.1513
Sept. 16, 2016$0.0950
June 17, 2016$0.0933
March 18, 2016$0.0883
Dec. 18, 2015$0.1347
Sept. 18, 2015$0.0960
June 19, 2015$0.0777
March 20, 2015$0.0747
Dec. 19, 2014$0.1623
Sept. 19, 2014$0.0787
June 20, 2014$0.0753

Institutional owners (13F) 168 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $100,975,410 18.50% 1,655,606 Shares June 30, 2026
Shaolin Capital Management LLC $58,190,559 10.66% 954,100 Put option June 30, 2026
MORGAN STANLEY $53,805,121 9.86% 882,193 Shares June 30, 2026
UBS Group AG $31,748,345 5.82% 520,550 Shares June 30, 2026
Flat Footed LLC $24,597,267 4.51% 403,300 Put option June 30, 2026
Kingsview Wealth Management, LLC $20,148,195 3.69% 330,352 Shares June 30, 2026
FACTORY MUTUAL INSURANCE CO $19,019,732 3.49% 311,850 Shares June 30, 2026
CITIGROUP INC $16,601,417 3.04% 272,199 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $15,118,771 2.77% 247,889 Shares June 30, 2026
LPL Financial LLC $13,905,606 2.55% 227,998 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $12,225,628 2.24% 200,453 Shares June 30, 2026
Perbak Capital Partners LLP $11,486,255 2.10% 208,841 Shares March 31, 2026
TWO SIGMA INVESTMENTS, LP $10,106,043 1.85% 165,700 Shares June 30, 2026
CITADEL ADVISORS LLC $9,613,671 1.76% 157,627 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $8,947,233 1.64% 146,700 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $8,453,214 1.55% 138,600 Put option June 30, 2026
BAYVIEW ASSET MANAGEMENT, LLC $8,233,650 1.51% 135,000 Put option June 30, 2026
MANAGED ASSET PORTFOLIOS, LLC $7,766,200 1.42% 127,336 Shares June 30, 2026
CUMBERLAND ADVISORS INC $7,510,309 1.38% 123,140 Shares June 30, 2026
BARCLAYS PLC $7,309,103 1.34% 119,841 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $6,508,243 1.19% 106,710 Shares June 30, 2026
BAYVIEW ASSET MANAGEMENT, LLC $4,976,784 0.91% 81,600 Shares June 30, 2026
Triangle Securities Wealth Management $4,579,859 0.84% 75,092 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,462,704 0.82% 73,171 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,375,466 0.80% 71,741 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,305,162 0.79% 70,588 Shares June 30, 2026
JANE STREET GROUP, LLC $4,147,320 0.76% 68,000 Put option June 30, 2026
AMERIPRISE FINANCIAL INC $3,680,195 0.67% 60,330 Shares June 30, 2026
CITADEL ADVISORS LLC $3,098,292 0.57% 50,800 Put option June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,833,601 0.52% 46,460 Shares June 30, 2026
TCP Asset Management, LLC $2,659,591 0.49% 43,607 Shares June 30, 2026
JPMORGAN CHASE & CO $2,641,811 0.48% 43,033 Shares June 30, 2026
Hunting Hill Global Capital, LLC $2,640,000 0.48% 48,000 Put option March 31, 2026
ROYAL BANK OF CANADA $2,406,000 0.44% 39,448 Shares June 30, 2026
Brevan Howard Capital Management LP $1,683,995 0.31% 27,611 Shares June 30, 2026
K2 PRINCIPAL FUND, L.P. $1,524,750 0.28% 25,000 Put option June 30, 2026
Ellis Investment Partners, LLC $1,499,819 0.27% 24,591 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,414,119 0.26% 23,186 Shares June 30, 2026
XTX Topco Ltd $1,412,589 0.26% 23,161 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,355,878 0.25% 22,232 Shares June 30, 2026
IMC-Chicago, LLC $1,332,814 0.24% 21,853 Shares June 30, 2026
Lido Advisors, LLC $1,320,741 0.24% 21,654 Shares June 30, 2026
JANE STREET GROUP, LLC $1,311,285 0.24% 21,500 Call option June 30, 2026
Squarepoint Ops LLC $1,207,602 0.22% 19,800 Call option June 30, 2026
Spire Wealth Management $1,207,236 0.22% 19,794 Shares June 30, 2026
Jump Financial, LLC $1,164,848 0.21% 19,099 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,159,124 0.21% 19,001 Shares June 30, 2026
Kestra Advisory Services, LLC $1,065,663 0.20% 17,473 Shares June 30, 2026
FMR LLC $973,398 0.18% 15,960 Shares June 30, 2026
TOTH FINANCIAL ADVISORY CORP $969,554 0.18% 15,897 Shares June 30, 2026
Cetera Investment Advisers $959,956 0.18% 15,740 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $914,850 0.17% 15,000 Put option June 30, 2026
Focus Partners Wealth $881,248 0.16% 14,449 Shares June 30, 2026
SummitTX Capital, L.P. $820,620 0.15% 13,455 Shares June 30, 2026
Global Retirement Partners, LLC $811,464 0.15% 13,305 Shares June 30, 2026
Aster Capital Management (DIFC) Ltd $800,189 0.15% 13,120 Shares June 30, 2026
Arkadios Wealth Advisors $799,781 0.15% 13,113 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $781,158 0.14% 12,808 Shares June 30, 2026
Tower Research Capital LLC (TRC) $734,625 0.13% 12,045 Shares June 30, 2026
Vertex Investment Solutions Co., Ltd. $734,200 0.13% 12,000 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $731,880 0.13% 12,000 Shares June 30, 2026
D. E. Shaw & Co., Inc. $674,915 0.12% 11,066 Shares June 30, 2026
Arrowpoint Investment Partners (Singapore) Pte. Ltd. $609,900 0.11% 10,000 Shares June 30, 2026
Rockefeller Capital Management L.P. $588,892 0.11% 9,655 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $550,252 0.10% 9,022 Shares June 30, 2026
CITADEL ADVISORS LLC $512,316 0.09% 8,400 Call option June 30, 2026
JONES FINANCIAL COMPANIES LLLP $508,409 0.09% 8,328 Shares June 30, 2026
Fifth Third Securities, Inc. $467,488 0.09% 7,665 Shares June 30, 2026
WOLVERINE TRADING, LLC $465,547 0.09% 7,900 Put option Sept. 30, 2025
NWAM LLC $459,194 0.08% 7,529 Shares June 30, 2026
Kaizen Financial Strategies $458,640 0.08% 7,350 Shares June 30, 2026
CSS LLC/IL $457,425 0.08% 7,500 Call option June 30, 2026
Y-Intercept (Hong Kong) Ltd $431,382 0.08% 7,073 Shares June 30, 2026
Fortis Capital Advisors, LLC $419,672 0.08% 6,881 Shares June 30, 2026
Belpointe Asset Management LLC $419,672 0.08% 6,881 Shares June 30, 2026
Zinnia Wealth Advisory, LLC $404,303 0.07% 6,629 Shares June 30, 2026
Wealthfront Advisers LLC $399,058 0.07% 6,543 Shares June 30, 2026
Avior Wealth Management, LLC $388,937 0.07% 6,377 Shares June 30, 2026
EP Wealth Advisors, LLC $387,713 0.07% 6,357 Shares June 30, 2026
HB Wealth Management, LLC $351,326 0.06% 5,760 Shares June 30, 2026
First Heartland Consultants, Inc. $349,798 0.06% 5,735 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $340,320 0.06% 5,580 Shares June 30, 2026
Trexquant Investment LP $325,565 0.06% 5,338 Shares June 30, 2026
ROTHSCHILD INVESTMENT LLC $317,148 0.06% 5,200 Shares June 30, 2026
PFG Investments, LLC $311,550 0.06% 5,108 Shares June 30, 2026
Stonebridge Financial Group, LLC $295,483 0.05% 5,051 Shares Sept. 30, 2026
Belvedere Trading LLC $292,752 0.05% 4,800 Put option June 30, 2026
Segment Wealth Management, LLC $272,015 0.05% 4,460 Shares June 30, 2026
Baird Financial Group, Inc. $269,515 0.05% 4,419 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $264,026 0.05% 4,329 Shares June 30, 2026
COMERICA BANK $245,353 0.04% 4,079 Shares Dec. 31, 2025
CreativeOne Wealth, LLC $244,232 0.04% 4,004 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $232,616 0.04% 3,814 Shares June 30, 2026
Cerity Partners LLC $231,504 0.04% 3,796 Shares June 30, 2026
FIFTH THIRD BANCORP $230,803 0.04% 3,784 Shares June 30, 2026
WESTCO ADVISORY SERVICES INC /ADV $225,968 0.04% 3,705 Shares June 30, 2026
HighTower Advisors, LLC $222,674 0.04% 3,651 Shares June 30, 2026
Running Point Capital Advisors, LLC $217,798 0.04% 3,621 Shares Dec. 31, 2025
JERICHO FINANCIAL, LLP $214,952 0.04% 3,524 Shares June 30, 2026
PNC Financial Services Group, Inc. $211,723 0.04% 3,471 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
JPUS JPMorgan Diversified Return U.S… $457.6M
ZAP Global X U.S. Electrification E… $461.7M
IXP iShares Global Comm Services ETF $462.1M
MMIN NYLIM MacKay Muni Insured ETF $462.5M
NUBD Nuveen ESG U.S. Aggregate Bond … $463.2M
POWR iShares U.S. Power Infrastructu… $456.3M
IBHH iShares iBonds 2028 Term High Y… $455.8M
NFLT Virtus Newfleet Multi-Sector Bo… $454.5M
CSMD Congress SMid Growth ETF $454.1M
SPXS Direxion Daily S&P 500 Bear 3X … Leveraged/Inverse $451.4M