SHM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.32%▼ -2.11%
3M▼ -2.75%▼ -2.10%
6M▼ -2.37%▼ -1.06%
YTD▼ -2.79%▼ -1.05%
1Y▼ -3.26%▼ -0.64%
3Y▲ +0.91%▲ +8.12%
5Y▼ -5.57%▲ +3.11%
Maxsince Oct. 18, 2007▲ +3.25%▲ +37.94%
Volatility 1Y1.80%
Volatility 3Y2.10%
Max drawdown 3Y -4.19% Sept. 12, 2025 → Sept. 29, 2026
Beta 3Y0.11
Sharpe 1Y*-1.84

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$9.6M
Quarter ending Jun 2026 +$23.7M
Trailing 12 months +$52.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,047 holdings

05
NameCUSIPValue%Balance Category Country
Jackson County School District No R-IV Blue Springs 467486XY7 $6.8M 0.20 6,635,000 DBT US
California Community Choice Financing Authority 13013JCB0 $6.8M 0.20 6,500,000 DBT US
Metropolitan Water District of Southern California 59266TUY5 $6.8M 0.20 6,735,000 DBT US
Fort Bend Independent School District 346843VT9 $6.8M 0.19 6,665,000 DBT US
State of Maryland 574193XT0 $6.7M 0.19 6,000,000 DBT US
Metropolitan Government of Nashville & Davidson County TN 592112WJ1 $6.7M 0.19 6,500,000 DBT US
New Jersey Transportation Trust Fund Authority 64613CGY8 $6.5M 0.19 6,000,000 DBT US
California Health Facilities Financing Authority 13032U4P0 $6.4M 0.19 6,000,000 DBT US
Tennergy Corp/TN 880397CJ1 $6.3M 0.18 6,000,000 DBT US
Main Street Natural Gas Inc 56035DFC1 $6.3M 0.18 6,000,000 DBT US
Commonwealth of Pennsylvania 70914P2X9 $6.3M 0.18 6,000,000 DBT US
Cherokee County Board of Education 164231PE6 $6.3M 0.18 6,000,000 DBT US
Virginia Commonwealth Transportation Board 92778UFH8 $6.3M 0.18 5,785,000 DBT US
Cypress-Fairbanks Independent School District 232769MS5 $6.3M 0.18 6,050,000 DBT US
Southeast Energy Authority A Cooperative District 84136FBT3 $6.3M 0.18 6,000,000 DBT US
District of Columbia 25476FB23 $6.3M 0.18 6,000,000 DBT US
New York State Dormitory Authority 64990F4A9 $6.3M 0.18 6,000,000 DBT US
Intermountain Power Agency 45884AD91 $6.2M 0.18 6,095,000 DBT US
State of Louisiana 54641CBD6 $6.2M 0.18 6,040,000 DBT US
New York State Dormitory Authority 64990AWB7 $6.2M 0.18 5,715,000 DBT US
State of Wisconsin 97705MC94 $6.2M 0.18 6,070,000 DBT US
State of North Carolina 6582565V0 $6.2M 0.18 5,665,000 DBT US
Northern California Energy Authority 664840AL9 $6.2M 0.18 5,830,000 DBT US
New York State Environmental Facilities Corp 64986DMP7 $6.2M 0.18 6,000,000 DBT US
California Community Choice Financing Authority 13013JAX4 $6.1M 0.18 6,000,000 DBT US
Tennergy Corp/TN 880397BW3 $6.1M 0.18 6,000,000 DBT US
Main Street Natural Gas Inc 56035DEN8 $6.0M 0.17 5,705,000 DBT US
Central Plains Energy Project 154871CW5 $6.0M 0.17 5,700,000 DBT US
State of California 13063DZ92 $5.9M 0.17 5,645,000 DBT US
City of Columbus OH 19951BCU6 $5.8M 0.17 5,485,000 DBT US
State of Wisconsin 97705MD28 $5.8M 0.17 5,565,000 DBT US
Parish of St John the Baptist LA 79020FBC9 $5.8M 0.17 5,810,000 DBT US
Main Street Natural Gas Inc 56035DFT4 $5.8M 0.17 5,500,000 DBT US
Metropolitan Transportation Authority 59261AJP3 $5.8M 0.17 5,750,000 DBT US
Black Belt Energy Gas District 09182TCR6 $5.8M 0.17 5,510,000 DBT US
Development Authority of Burke County/The 121342QR3 $5.7M 0.16 5,725,000 DBT US
Kentucky Public Energy Authority 74440DEL4 $5.7M 0.16 5,395,000 DBT US
Massachusetts Water Resources Authority 576051K21 $5.7M 0.16 5,500,000 DBT US
Los Angeles County Metropolitan Transportation Authority Sales Tax Revenue 54466HPS9 $5.6M 0.16 5,000,000 DBT US
New York City Housing Development Corp 64972KLH6 $5.6M 0.16 5,500,000 DBT US
State of Georgia 373385PG2 $5.6M 0.16 5,000,000 DBT US
New Jersey Economic Development Authority 64577XEQ5 $5.6M 0.16 5,340,000 DBT US
California State University 13077DVM1 $5.5M 0.16 5,000,000 DBT US
Los Angeles County Metropolitan Transportation Authority Sales Tax Revenue 54466HPR1 $5.5M 0.16 5,000,000 DBT US
Tohopekaliga Water Authority 88906RFE5 $5.5M 0.16 5,000,000 DBT US
Arizona Department of Transportation State Highway Fund Revenue 040654YT6 $5.5M 0.16 5,000,000 DBT US
Harris County Cultural Education Facilities Finance Corp 414009UH1 $5.5M 0.16 5,000,000 DBT US
University of California 91412HTQ6 $5.5M 0.16 5,000,000 DBT US
University of California 91412HWB5 $5.5M 0.16 5,000,000 DBT US
State of California Department of Water Resources 13067WTX0 $5.4M 0.16 5,000,000 DBT US

Dividends 228 payments

08
2.75%TTM yield
$1.28TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1090
Sept. 1, 2026$0.1070
Aug. 3, 2026$0.1060
July 1, 2026$0.1080
June 1, 2026$0.1050
May 1, 2026$0.1070
April 1, 2026$0.1040
March 2, 2026$0.1120
Feb. 2, 2026$0.1040
Dec. 18, 2025$0.1060
Dec. 1, 2025$0.1080
Nov. 3, 2025$0.1060
Oct. 1, 2025$0.1080
Sept. 2, 2025$0.1060
Aug. 1, 2025$0.1040
July 1, 2025$0.1060
June 2, 2025$0.1010
May 1, 2025$0.1020
April 1, 2025$0.0990
March 3, 2025$0.1060
Feb. 3, 2025$0.0980
Dec. 19, 2024$0.0960
Dec. 2, 2024$0.0980
Nov. 1, 2024$0.0940
Oct. 1, 2024$0.0920
Sept. 3, 2024$0.0880
Aug. 1, 2024$0.0840
July 1, 2024$0.0840
June 3, 2024$0.0750
May 1, 2024$0.0730
April 1, 2024$0.0640
March 1, 2024$0.0690
Feb. 1, 2024$0.0580
Dec. 18, 2023$0.0580
Dec. 1, 2023$0.0600
Nov. 1, 2023$0.0510
Oct. 2, 2023$0.0530
Sept. 1, 2023$0.0460
Aug. 1, 2023$0.0420
July 3, 2023$0.0440
June 1, 2023$0.0380
May 1, 2023$0.0410
April 3, 2023$0.0700
March 1, 2023$0.0460
Feb. 1, 2023$0.0320
Dec. 19, 2022$0.0300
Dec. 1, 2022$0.0340
Nov. 1, 2022$0.0280
Oct. 3, 2022$0.0630
Sept. 1, 2022$0.0270

Institutional owners (13F) 428 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $1,044,106,315 33.61% 21,768,088 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $259,220,706 8.35% 5,404,372 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $167,792,917 5.40% 3,498,236 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $150,834,726 4.86% 3,144,684 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $114,603,222 3.69% 2,389,309 Shares June 30, 2026
Quent Capital, LLC $110,285,803 3.55% 2,299,297 Shares June 30, 2026
MORGAN STANLEY $94,525,658 3.04% 1,970,720 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $85,861,346 2.76% 1,789,151 Shares Dec. 31, 2025
PNC Financial Services Group, Inc. $79,080,392 2.55% 1,648,710 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $67,894,111 2.19% 1,415,493 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $65,059,735 2.09% 1,357,212 Shares June 30, 2026
LPL Financial LLC $56,126,955 1.81% 1,170,165 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $35,933,849 1.16% 749,168 Shares June 30, 2026
Financial Engines Advisors L.L.C. $32,501,842 1.05% 677,616 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $31,104,313 1.00% 648,479 Shares June 30, 2026
Wealthcare Advisory Partners LLC $28,467,480 0.92% 593,505 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $24,347,892 0.78% 507,618 Shares June 30, 2026
Alaska Wealth Advisors, LLC $23,612,787 0.76% 492,292 Shares June 30, 2026
UBS Group AG $23,295,881 0.75% 485,685 Shares June 30, 2026
JPMORGAN CHASE & CO $17,319,796 0.56% 361,054 Shares June 30, 2026
STIFEL FINANCIAL CORP $15,685,240 0.50% 327,015 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $13,437,475 0.43% 280,152 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $12,918,589 0.42% 268,727 Shares June 30, 2026
SEI INVESTMENTS CO $10,957,350 0.35% 228,444 Shares June 30, 2026
Cetera Investment Advisers $9,852,604 0.32% 205,412 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $9,669,408 0.31% 201,593 Shares June 30, 2026
Symmetry Partners, LLC $9,588,472 0.31% 199,906 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $9,501,814 0.31% 198,099 Shares June 30, 2026
TRUIST FINANCIAL CORP $9,477,295 0.31% 197,588 Shares June 30, 2026
Waverly Advisors, LLC $9,469,131 0.30% 197,418 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $9,260,462 0.30% 193,450 Shares June 30, 2026
TruNorth Capital Management, LLC $9,079,055 0.29% 189,285 Shares June 30, 2026
UMB Bank, n.a. $8,922,258 0.29% 186,016 Shares June 30, 2026
BlackRock, Inc. $8,686,904 0.28% 181,109 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $8,003,421 0.26% 166,860 Shares June 30, 2026
Allworth Financial LP $7,625,444 0.25% 158,979 Shares June 30, 2026
TRUSTMARK BANK TRUST DEPARTMENT $7,184,677 0.23% 149,790 Shares June 30, 2026
Beacon Pointe Advisors, LLC $7,032,052 0.23% 146,608 Shares June 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $6,862,650 0.22% 143,002 Shares Dec. 31, 2025
NewEdge Advisors, LLC $6,674,680 0.21% 139,157 Shares June 30, 2026
McAdam, LLC $6,445,721 0.21% 134,384 Shares June 30, 2026
Concurrent Investment Advisors, LLC $5,955,855 0.19% 124,171 Shares June 30, 2026
Farther Finance Advisors, LLC $5,876,637 0.19% 122,519 Shares June 30, 2026
Foster Group, Inc. $5,714,790 0.18% 119,145 Shares June 30, 2026
ROYAL BANK OF CANADA $5,664,000 0.18% 118,097 Shares June 30, 2026
Strategies Wealth Advisors, LLC $5,656,410 0.18% 117,928 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $5,628,158 0.18% 117,339 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,333,234 0.17% 111,171 Shares June 30, 2026
Cerity Partners LLC $5,300,818 0.17% 110,515 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $5,247,341 0.17% 109,399 Shares June 30, 2026
Orion Porfolio Solutions, LLC $5,019,309 0.16% 104,645 Shares June 30, 2026
Orion Portfolio Solutions, LLC $4,924,753 0.16% 103,461 Shares March 31, 2025
AUA CAPITAL MANAGEMENT, LLC $4,819,667 0.16% 100,483 Shares June 30, 2026
Ackerman Capital Advisors, LLC $4,818,037 0.16% 100,449 Shares June 30, 2026
BENJAMIN EDWARDS INC $4,744,559 0.15% 98,919 Shares June 30, 2026
Focus Partners Wealth $4,741,438 0.15% 98,851 Shares June 30, 2026
CHATHAM CAPITAL GROUP, INC. $4,574,662 0.15% 95,375 Shares June 30, 2026
ASSETMARK, INC $4,503,961 0.14% 93,901 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $4,501,371 0.14% 93,847 Shares June 30, 2026
Paulson Wealth Management Inc. $4,325,460 0.14% 90,179 Shares June 30, 2026
Apella Capital, LLC $4,215,650 0.14% 88,138 Shares June 30, 2026
Brio Consultants, LLC $4,137,159 0.13% 86,254 Shares June 30, 2026
Bragg Financial Advisors, Inc $3,842,621 0.12% 80,113 Shares June 30, 2026
GAMMA Investing LLC $3,795,040 0.12% 79,121 Shares June 30, 2026
CWM, LLC $3,757,944 0.12% 78,569 Shares March 31, 2026
Bleakley Financial Group, LLC $3,586,075 0.12% 74,764 Shares June 30, 2026
Elequin Capital, LP $3,504,898 0.11% 73,072 Shares June 30, 2026
Kestra Advisory Services, LLC $3,421,319 0.11% 71,329 Shares June 30, 2026
JAMES INVESTMENT RESEARCH, INC. $3,354,842 0.11% 69,944 Shares June 30, 2026
Ameraudi Asset Management, Inc. $3,337,261 0.11% 69,577 Shares June 30, 2026
Royal Harbor Partners, LLC $3,292,509 0.11% 68,644 Shares June 30, 2026
GenTrust, LLC $3,208,034 0.10% 66,883 Shares June 30, 2026
Crestwood Advisors Group, LLC $3,193,346 0.10% 66,577 Shares June 30, 2026
RW Investment Management LLC $3,061,175 0.10% 63,821 Shares June 30, 2026
Creative Planning $2,986,456 0.10% 62,263 Shares June 30, 2026
EAGLE GLOBAL ADVISORS LLC $2,845,907 0.09% 59,333 Shares June 30, 2026
COMERICA BANK $2,753,182 0.09% 57,370 Shares Dec. 31, 2025
Tilson Financial Group, Inc. $2,673,842 0.09% 55,746 Shares June 30, 2026
Rockefeller Capital Management L.P. $2,583,946 0.08% 53,870 Shares June 30, 2026
HighTower Advisors, LLC $2,553,270 0.08% 53,232 Shares June 30, 2026
Ascent Group, LLC $2,519,571 0.08% 52,529 Shares June 30, 2026
H D Vest Advisory Services $2,505,610 0.08% 52,386 Shares June 30, 2025
Focus Partners Advisor Solutions, LLC $2,494,775 0.08% 52,012 Shares June 30, 2026
FIFTH THIRD BANCORP $2,388,321 0.08% 49,793 Shares June 30, 2026
OLD NATIONAL BANCORP /IN/ $2,376,953 0.08% 49,556 Shares June 30, 2026
Parkside Financial Bank & Trust $2,368,415 0.08% 49,378 Shares June 30, 2026
Charles Schwab Trust Co $2,314,637 0.07% 48,393 Shares March 31, 2026
Alaska Permanent Capital Management, LLC $2,310,242 0.07% 48,194 Shares June 30, 2026
Dynamic Advisor Solutions LLC $2,305,006 0.07% 48,056 Shares June 30, 2026
Leisure Capital Management $2,296,709 0.07% 47,883 Shares June 30, 2026
Elmwood Wealth Management, Inc. $2,261,965 0.07% 47,159 Shares June 30, 2026
Regal Investment Advisors LLC $2,255,459 0.07% 47,023 Shares June 30, 2026
Independent Advisor Alliance $2,239,870 0.07% 46,698 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $2,224,286 0.07% 46,504 Shares March 31, 2026
First International Bank & Trust $2,218,072 0.07% 45,999 Shares Sept. 30, 2025
McNaughton Wealth Management, LLC $2,214,352 0.07% 46,166 Shares June 30, 2026
Detalus Advisors, LLC $2,193,783 0.07% 45,737 Shares June 30, 2026
ALTFEST L J & CO INC $2,181,624 0.07% 45,484 Shares June 30, 2026
Sage Mountain Advisors LLC $2,163,413 0.07% 45,104 Shares June 30, 2026
Mariner, LLC $2,157,085 0.07% 44,972 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
JIVE JPMorgan International Value ETF $3.5B
EDV VANGUARD EXTENDED DURATION TREA… $3.5B
BSCS Invesco BulletShares 2028 Corpo… $3.5B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
RDVI FT Vest Rising Dividend Achieve… $3.6B
GCOW Pacer Global Cash Cows Dividend… $3.4B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
DFGP Dimensional Global Core Plus Fi… $3.4B
VNLA Janus Henderson Short Duration … $3.3B
ACWV iShares MSCI Global Min Vol Fac… $3.3B