DFGP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.08%▼ -2.08%
3M▼ -4.58%▼ -2.47%
6M▼ -4.58%▼ -2.47%
YTD▼ -3.84%▼ -1.71%
1Y▼ -6.68%▼ -1.52%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -1.28%▲ +8.93%
Volatility 1Y4.61%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.65

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$819.5M
Quarter ending Jul 2026 +$1.0B
Trailing 12 months +$1.8B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,649 holdings

05
NameCUSIPValue%Balance Category Country
DIMENSIONAL FUND ADVISORS LP 23320U405 $87.9M 2.61 87,897,101 STIV US
Federal National Mortgage Association 01F060683 $74.6M 2.21 73,815,000 ABS-MBS US
Federal National Mortgage Association 01F022683 $63.4M 1.88 77,819,000 ABS-MBS US
Federal National Mortgage Association 01F020687 $48.5M 1.44 62,291,000 ABS-MBS US
Japan · $45.1M 1.34 8,945,000,000 DBT JP
Government National Mortgage Association 2 21H060689 $36.2M 1.07 35,624,000 ABS-MBS US
Federal National Mortgage Association 01F062689 $34.3M 1.02 33,303,225 ABS-MBS US
New Zealand · $30.6M 0.91 59,015,000 DBT NZ
Japan · $29.3M 0.87 4,781,300,000 DBT JP
Citibank National Association 17325FBG2 $29.0M 0.86 28,550,000 DBT US
Province of Quebec 74814ZFT5 $26.2M 0.78 35,430,000 DBT CA
Japan · $25.9M 0.77 4,805,400,000 DBT JP
New Zealand · $24.8M 0.74 42,924,000 DBT NZ
CISCO SYSTEMS, INC. 17275RAD4 $24.7M 0.73 23,944,000 DBT US
Province of British Columbia 110709AP7 $24.7M 0.73 34,583,000 DBT CA
Province of Saskatchewan 803854KX5 $23.5M 0.70 33,359,000 DBT CA
New Zealand · $23.4M 0.69 42,002,000 DBT NZ
Province of British Columbia 110709AK8 $22.4M 0.66 30,800,000 DBT CA
CNO FINANCIAL GROUP, INC. 12621EAM5 $22.1M 0.65 21,481,000 DBT US
CAISSE FRANCAISE DE FINANCEMENT LOCAL SA · $21.6M 0.64 19,300,000 DBT FR
Japan · $21.5M 0.64 4,435,100,000 DBT JP
Government National Mortgage Association 2 21H052686 $20.9M 0.62 21,019,000 ABS-MBS US
Province of Manitoba 563469VG7 $20.7M 0.61 29,713,000 DBT CA
United States of America 91282CQL8 $20.3M 0.60 20,500,000 DBT US
Province of Alberta 013051EW3 $20.0M 0.59 27,980,000 DBT CA
BLOCK FINANCIAL LLC 093662AK0 $19.9M 0.59 20,300,000 DBT US
Federal National Mortgage Association 01F032682 $19.7M 0.59 22,258,000 ABS-MBS US
CDP FINANCIAL INC. C23264BB6 $19.6M 0.58 28,300,000 DBT CA
Province of Ontario, Canada 68333ZBK2 $19.5M 0.58 28,140,000 DBT CA
Japan · $19.0M 0.56 3,086,600,000 DBT JP
Siemens Financieringsmaatschappij N.V. · $18.3M 0.54 16,700,000 DBT NL
Province of Quebec 74814ZFV0 $18.0M 0.53 25,315,000 DBT CA
SHELL FINANCE US INC. 822905AU9 $17.8M 0.53 16,700,000 DBT US
ALPHABET INC. 02079KAQ0 $16.7M 0.49 15,101,000 DBT US
ALPHABET INC. 02079KAR8 $16.6M 0.49 15,379,000 DBT US
PIEDMONT OPERATING PARTNERSHIP, LP 720198AK6 $16.1M 0.48 16,352,000 DBT US
AMAZON.COM, INC. 023135BF2 $15.7M 0.46 18,054,000 DBT US
VISA INC. 92826CAV4 $15.6M 0.46 13,933,000 DBT US
United Kingdom of Great Britain and Northern Ireland · $15.2M 0.45 12,000,000 DBT GB
United States of America 91282CQS3 $14.9M 0.44 15,000,000 DBT US
WALMART INC · $14.9M 0.44 11,222,000 DBT US
GLOBAL ATLANTIC (FIN) COMPANY 37959GAB3 $14.5M 0.43 16,300,000 DBT US
Province of Ontario, Canada 68333ZBC0 $14.1M 0.42 19,373,000 DBT CA
VERIZON COMMUNICATIONS INC. 92343VBX1 $14.1M 0.42 11,237,000 DBT US
United States of America 91282CQH7 $13.7M 0.41 13,800,000 DBT US
JEFFERIES FINANCIAL GROUP INC. 47233WEJ4 $13.1M 0.39 13,030,000 DBT US
BLUE OWL FINANCE LLC 09581JAT3 $12.8M 0.38 13,256,000 DBT US
BERKSHIRE HATHAWAY FINANCE CORPORATION 084664CS8 $12.7M 0.38 13,941,000 DBT US
Province of Manitoba 563469VE2 $12.7M 0.38 17,325,000 DBT CA
XPLR INFRASTRUCTURE OPERATING PARTNERS, LP 65342QAM4 $12.6M 0.37 12,189,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 21 payments

08
5.72%TTM yield
$2.97TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 18, 2026$0.0570
July 21, 2026$0.5160
June 23, 2026$0.4150
May 19, 2026$0.2060
Dec. 16, 2025$0.6820
Nov. 18, 2025$0.4370
Oct. 21, 2025$0.6600
May 20, 2025$0.0360
March 25, 2025$0.0310
Feb. 19, 2025$0.0210
Dec. 17, 2024$0.7100
Nov. 19, 2024$0.6540
Oct. 22, 2024$0.1580
July 16, 2024$0.2670
June 18, 2024$0.1410
May 21, 2024$0.0830
April 16, 2024$0.1630
March 19, 2024$0.1410
Feb. 21, 2024$0.0670
Dec. 19, 2023$0.3240
Nov. 21, 2023$0.0040

Institutional owners (13F) 188 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Forum Financial Management, LP $370,746,285 16.73% 6,807,681 Shares June 30, 2026
MASECO LLP $223,665,559 10.09% 4,107,724 Shares June 30, 2026
Symmetry Partners, LLC $136,149,507 6.14% 2,499,991 Shares June 30, 2026
Beacon Pointe Advisors, LLC $63,734,321 2.88% 1,170,296 Shares June 30, 2026
Jentner Corp $59,619,253 2.69% 1,094,132 Shares June 30, 2025
WPWealth LLP $58,630,838 2.65% 1,076,585 Shares June 30, 2026
Ruedi Wealth Management, Inc. $57,361,606 2.59% 1,053,280 Shares June 30, 2026
CURIO WEALTH, LLC $50,681,668 2.29% 930,622 Shares June 30, 2026
Integrity Advisory Solutions, LLC $49,938,982 2.25% 916,984 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $46,700,212 2.11% 857,514 Shares June 30, 2026
PENOBSCOT WEALTH MANAGEMENT $45,843,994 2.07% 841,792 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $40,485,062 1.83% 743,391 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $38,810,286 1.75% 712,638 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $38,595,094 1.74% 708,687 Shares June 30, 2026
TCI Wealth Advisors, Inc. $37,329,370 1.68% 685,446 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $35,366,476 1.60% 649,402 Shares June 30, 2026
AE Wealth Management LLC $33,263,947 1.50% 610,795 Shares June 30, 2026
Allworth Financial LP $32,529,152 1.47% 597,304 Shares June 30, 2026
MilWealth Group LLC $30,308,765 1.37% 556,533 Shares June 30, 2026
Wealth Advisors Northwest LLC $29,322,543 1.32% 538,423 Shares June 30, 2026
Straight Path Wealth Management $28,178,024 1.27% 517,408 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $26,350,265 1.19% 482,694 Shares June 30, 2026
RFG Advisory, LLC $25,146,176 1.13% 461,737 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $24,851,704 1.12% 460,302 Shares March 31, 2026
United Wealth Management, LLC $24,427,870 1.10% 448,547 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $23,769,660 1.07% 436,461 Shares June 30, 2026
Quantum Financial Advisors, LLC $21,361,608 0.96% 392,244 Shares June 30, 2026
STOLZ & ASSOCIATES, PS $20,737,333 0.94% 380,781 Shares June 30, 2026
Midwest Heritage Bank, FSB $19,626,971 0.89% 360,392 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $17,556,824 0.79% 322,380 Shares June 30, 2026
TruNorth Capital Management, LLC $16,237,521 0.73% 298,155 Shares June 30, 2026
Integrated Wealth Concepts LLC $16,190,908 0.73% 297,299 Shares June 30, 2026
Savant Capital, LLC $15,539,454 0.70% 285,337 Shares June 30, 2026
Aveo Capital Partners, LLC $12,822,031 0.58% 239,217 Shares March 31, 2025
Gradient Capital Advisors, LLC $12,789,005 0.58% 234,833 Shares June 30, 2026
Wheels Up Wealth, Inc. $12,442,367 0.56% 228,468 Shares June 30, 2026
Meredith Wealth Planning $12,438,288 0.56% 228,393 Shares June 30, 2026
GeoWealth Management, LLC $11,635,725 0.53% 213,656 Shares June 30, 2026
Dynamic Advisor Solutions LLC $10,735,149 0.48% 197,120 Shares June 30, 2026
GRAND WEALTH MANAGEMENT, LLC $10,723,801 0.48% 196,912 Shares June 30, 2026
OLD MISSION CAPITAL LLC $10,503,754 0.47% 192,871 Shares June 30, 2026
Archford Capital Strategies, LLC $10,433,521 0.47% 191,581 Shares June 30, 2026
Modera Wealth Management, LLC $10,156,518 0.46% 186,495 Shares June 30, 2026
Fort Vancouver Investment Management, LLC $10,002,124 0.45% 183,660 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $9,976,920 0.45% 184,792 Shares March 31, 2026
Signature Resources Capital Management, LLC $9,514,600 0.43% 174,708 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $9,425,935 0.43% 173,102 Shares June 30, 2026
Apella Capital, LLC $9,100,048 0.41% 167,820 Shares June 30, 2026
CSP Financial Group, LLC $9,053,064 0.41% 166,233 Shares June 30, 2026
Kestra Advisory Services, LLC $8,911,700 0.40% 163,638 Shares June 30, 2026
VESTIA PERSONAL WEALTH ADVISORS $8,586,807 0.39% 319,534 Shares June 30, 2026
OneDigital Investment Advisors LLC $8,586,262 0.39% 157,662 Shares June 30, 2026
BRIDGE GENERATIONS WEALTH MANAGEMENT LLC $8,548,277 0.39% 156,964 Shares June 30, 2026
Kings Path Partners LLC $8,316,537 0.38% 152,709 Shares June 30, 2026
AA Financial Advisors, LLC $8,175,953 0.37% 150,128 Shares June 30, 2026
LPL Financial LLC $7,979,021 0.36% 146,512 Shares June 30, 2026
RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC $7,599,442 0.34% 139,541 Shares June 30, 2026
TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC $7,558,068 0.34% 138,782 Shares June 30, 2026
Visionary Wealth Advisors $7,145,098 0.32% 131,199 Shares June 30, 2026
JPMORGAN CHASE & CO $6,727,854 0.30% 123,220 Shares June 30, 2026
Applied Capital LLC $6,575,348 0.30% 120,737 Shares June 30, 2026
Mariner, LLC $6,433,913 0.29% 118,141 Shares June 30, 2026
Mission Hills Financial Advisory, LLC $5,792,944 0.26% 106,371 Shares June 30, 2026
Farther Finance Advisors, LLC $5,773,118 0.26% 106,007 Shares June 30, 2026
CITIGROUP INC $5,601,320 0.25% 102,852 Shares June 30, 2026
Krilogy Financial LLC $5,446,915 0.25% 100,017 Shares June 30, 2026
City State Bank $5,325,099 0.24% 97,780 Shares June 30, 2026
HFM Investment Advisors, LLC $5,160,127 0.23% 94,751 Shares June 30, 2026
marrick wealth, LLC $4,934,976 0.22% 90,617 Shares June 30, 2026
55 North Private Wealth, LLC $4,933,433 0.22% 90,588 Shares June 30, 2026
International Private Wealth Advisors LLC $4,677,459 0.21% 85,888 Shares June 30, 2026
Disciplined Investors, L.L.C. $4,582,118 0.21% 84,137 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,504,750 0.20% 82,717 Shares June 30, 2026
Vise Technologies, Inc. $4,368,813 0.20% 80,221 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,245,593 0.19% 77,958 Shares June 30, 2026
SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC $4,179,949 0.19% 76,752 Shares June 30, 2026
Root Financial Partners, LLC $4,093,214 0.18% 75,160 Shares June 30, 2026
Professional Financial Advisors, LLC $4,091,466 0.18% 75,128 Shares June 30, 2026
Acorn Wealth Advisors, LLC $4,079,444 0.18% 74,907 Shares June 30, 2026
Wealthcare Advisory Partners LLC $3,861,130 0.17% 70,898 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $3,806,565 0.17% 70,505 Shares June 30, 2026
JANE STREET GROUP, LLC $3,580,091 0.16% 65,738 Shares June 30, 2026
NewEdge Advisors, LLC $3,360,688 0.15% 61,709 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $3,190,539 0.14% 58,585 Shares June 30, 2026
Glassy Mountain Advisors, Inc. $3,092,049 0.14% 56,777 Shares June 30, 2026
PFG Advisors $3,060,053 0.14% 56,189 Shares June 30, 2026
Abel Hall, LLC $2,814,129 0.13% 51,673 Shares June 30, 2026
NWAM LLC $2,731,838 0.12% 50,162 Shares June 30, 2026
Cerity Partners LLC $2,633,849 0.12% 48,363 Shares June 30, 2026
Foster Group, Inc. $2,538,100 0.11% 46,605 Shares June 30, 2026
Two West Capital Advisors LLC $2,319,016 0.10% 42,916 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,266,625 0.10% 41,620 Shares June 30, 2026
Austin Private Wealth, LLC $2,214,167 0.10% 40,950 Shares Dec. 31, 2025
MASTER'S WEALTH MANAGEMENT INC. $2,196,573 0.10% 40,334 Shares June 30, 2026
TRUIST FINANCIAL CORP $2,184,509 0.10% 40,112 Shares June 30, 2026
Foundry Financial LLC $2,045,850 0.09% 37,566 Shares June 30, 2026
XY Planning Network, Inc. $2,045,354 0.09% 37,557 Shares June 30, 2026
American Investment Services, Inc. $2,032,156 0.09% 37,315 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $2,006,362 0.09% 36,839 Shares June 30, 2026
FIRETHORN WEALTH PARTNERS, LLC $1,890,304 0.09% 34,710 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
GCOW Pacer Global Cash Cows Dividend… $3.4B
JIVE JPMorgan International Value ETF $3.5B
EDV VANGUARD EXTENDED DURATION TREA… $3.5B
BSCS Invesco BulletShares 2028 Corpo… $3.5B
VNLA Janus Henderson Short Duration … $3.3B
ACWV iShares MSCI Global Min Vol Fac… $3.3B
DCOR Dimensional US Core Equity 1 ETF $3.3B
FHLC Fidelity MSCI Health Care Index… $3.3B
IBDV iShares iBonds Dec 2030 Term Co… $3.3B