TFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -3.26%▼ -2.95%
3M▼ -6.43%▼ -5.56%
6M▼ -5.63%▼ -3.90%
YTD▼ -6.41%▼ -3.87%
1Y▼ -5.98%▼ -2.58%
3Y▼ -1.00%▲ +9.09%
5Y▼ -16.93%▼ -4.73%
Maxsince Sept. 13, 2007▼ -3.65%▲ +64.60%
Volatility 1Y3.53%
Volatility 3Y4.30%
Max drawdown 3Y -10.00% Dec. 27, 2023 → Sept. 29, 2026
Beta 3Y0.28
Sharpe 1Y*-1.74

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$9.0M
Quarter ending Jun 2026 +$54.3M
Trailing 12 months -$180.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,889 holdings

05
NameCUSIPValue%Balance Category Country
New Jersey Transportation Trust Fund Authority 64613CFG8 $2.0M 0.07 2,000,000 DBT US
Washington Suburban Sanitary Commission 940158GE2 $2.0M 0.07 2,080,000 DBT US
New York State Dormitory Authority 64990GGD8 $2.0M 0.07 2,000,000 DBT US
Texas Transportation Commission 882830CK6 $2.0M 0.07 1,850,000 DBT US
New Jersey Economic Development Authority 64578EKY2 $2.0M 0.07 2,000,000 DBT US
New York State Dormitory Authority 64990AVU6 $2.0M 0.07 1,995,000 DBT US
Commonwealth of Pennsylvania 70914P4E9 $2.0M 0.07 2,000,000 DBT US
City Of South Miami Health Facilities Authority Inc 838810ED7 $2.0M 0.07 2,000,000 DBT US
City & County of Denver CO Pledged Excise Tax Revenue 24917DBU6 $2.0M 0.07 3,250,000 DBT US
Kentucky Public Energy Authority 74440DDS0 $2.0M 0.06 2,000,000 DBT US
Oregon City School District No 62 179162HE5 $2.0M 0.06 2,000,000 DBT US
District of Columbia 25476FJ58 $2.0M 0.06 1,750,000 DBT US
New Jersey Economic Development Authority 64578JBH8 $2.0M 0.06 2,000,000 DBT US
Connecticut Housing Finance Authority 20775H3L5 $2.0M 0.06 2,000,000 DBT US
Massachusetts Housing Finance Agency 57586VGM9 $2.0M 0.06 2,000,000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64971W4T4 $2.0M 0.06 2,000,000 DBT US
San Antonio Water System 79642GRZ7 $2.0M 0.06 1,760,000 DBT US
South Carolina Jobs-Economic Development Authority 83703FLP5 $2.0M 0.06 2,000,000 DBT US
Long Beach Unified School District 542433E86 $2.0M 0.06 2,000,000 DBT US
Manteca Unified School District 564538JK3 $2.0M 0.06 1,775,000 DBT US
Town of Davie FL 23867PBU1 $2.0M 0.06 2,000,000 DBT US
Washington Suburban Sanitary Commission 940158MC9 $2.0M 0.06 2,000,000 DBT US
Iowa Finance Authority 46246K5C2 $2.0M 0.06 2,000,000 DBT US
California Infrastructure & Economic Development Bank 13034A5B2 $2.0M 0.06 2,000,000 DBT US
Metropolitan Transportation Authority Dedicated Tax Fund 59259N3K7 $2.0M 0.06 2,000,000 DBT US
New York State Housing Finance Agency 64987JY62 $2.0M 0.06 2,000,000 DBT US
Colorado Educational & Cultural Facilities Authority 19645UWT7 $2.0M 0.06 2,000,000 DBT US
New Jersey Housing & Mortgage Finance Agency 64613ALS9 $2.0M 0.06 1,960,000 DBT US
Municipal Electric Authority of Georgia 626207Z56 $2.0M 0.06 2,000,000 DBT US
State of Hawaii 419792RV0 $2.0M 0.06 2,000,000 DBT US
Indiana Finance Authority 45505MFD3 $2.0M 0.06 2,000,000 DBT US
Irvine Facilities Financing Authority 46360XAH7 $2.0M 0.06 2,000,000 DBT US
New Jersey Transportation Trust Fund Authority 64613CBH0 $2.0M 0.06 2,000,000 DBT US
San Bernardino Community College District 796720QH6 $2.0M 0.06 2,000,000 DBT US
California Statewide Communities Development Authority 13078RHG8 $2.0M 0.06 2,000,000 DBT US
City of New Braunfels TX Utility System Revenue 642577E55 $2.0M 0.06 1,970,000 DBT US
New York State Dormitory Authority 64990KCX9 $2.0M 0.06 2,000,000 DBT US
Metropolitan Transportation Authority 59261AME4 $2.0M 0.06 2,000,000 DBT US
New York State Housing Finance Agency 64987KDK1 $2.0M 0.06 2,000,000 DBT US
State of New York Mortgage Agency Homeowner Mortgage Revenue 64988YB48 $2.0M 0.06 2,000,000 DBT US
Municipal Electric Authority of Georgia 6262077K4 $2.0M 0.06 2,000,000 DBT US
Iowa Finance Authority 46246SAE5 $2.0M 0.06 2,000,000 DBT US
Central Florida Expressway Authority 153476BX3 $2.0M 0.06 2,000,000 DBT US
Michigan State Housing Development Authority 59465PFZ6 $2.0M 0.06 2,000,000 DBT US
Metropolitan Pier & Exposition Authority 592250BK9 $2.0M 0.06 2,000,000 DBT US
Elk Grove Unified School District 287281WG0 $2.0M 0.06 2,000,000 DBT US
Development Authority of Burke County/The 121342QR3 $2.0M 0.06 2,000,000 DBT US
San Francisco City & County Public Utilities Commission Wastewater Revenue 79768HFS2 $2.0M 0.06 2,000,000 DBT US
Comal Independent School District 199821BG3 $2.0M 0.06 1,750,000 DBT US
Riverside County Transportation Commission 76912DAZ1 $2.0M 0.06 2,000,000 DBT US

Dividends 229 payments

08
3.78%TTM yield
$1.61TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1370
Sept. 1, 2026$0.1360
Aug. 3, 2026$0.1350
July 1, 2026$0.1350
June 1, 2026$0.1340
May 1, 2026$0.1350
April 1, 2026$0.1330
March 2, 2026$0.1360
Feb. 2, 2026$0.1310
Dec. 18, 2025$0.1350
Dec. 1, 2025$0.1340
Nov. 3, 2025$0.1330
Oct. 1, 2025$0.1330
Sept. 2, 2025$0.1300
Aug. 1, 2025$0.1260
July 1, 2025$0.1280
June 2, 2025$0.1230
May 1, 2025$0.1210
April 1, 2025$0.1180
March 3, 2025$0.1220
Feb. 3, 2025$0.1150
Dec. 19, 2024$0.1180
Dec. 2, 2024$0.1180
Nov. 1, 2024$0.1170
Oct. 1, 2024$0.1170
Sept. 3, 2024$0.1160
Aug. 1, 2024$0.1150
July 1, 2024$0.1150
June 3, 2024$0.1130
May 1, 2024$0.1130
April 1, 2024$0.1110
March 1, 2024$0.1130
Feb. 1, 2024$0.1060
Dec. 18, 2023$0.1100
Dec. 1, 2023$0.1080
Nov. 1, 2023$0.1020
Oct. 2, 2023$0.0980
Sept. 1, 2023$0.0960
Aug. 1, 2023$0.0910
July 3, 2023$0.0920
June 1, 2023$0.0860
May 1, 2023$0.0890
April 3, 2023$0.0850
March 1, 2023$0.0920
Feb. 1, 2023$0.0860
Dec. 19, 2022$0.0800
Dec. 1, 2022$0.0820
Nov. 1, 2022$0.0740
Oct. 3, 2022$0.0740
Sept. 1, 2022$0.0710

Institutional owners (13F) 363 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $404,284,311 16.80% 8,827,168 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $266,337,236 11.07% 5,815,223 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $134,466,872 5.59% 2,935,958 Shares June 30, 2026
UBS Group AG $115,680,037 4.81% 2,525,765 Shares June 30, 2026
MORGAN STANLEY $112,211,095 4.66% 2,450,023 Shares June 30, 2026
Fisher Asset Management, LLC $106,494,467 4.42% 2,325,206 Shares June 30, 2026
LPL Financial LLC $81,737,564 3.40% 1,784,663 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $70,473,238 2.93% 1,538,717 Shares June 30, 2026
Arax Advisory Partners $61,775,684 2.57% 1,348,815 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $53,725,396 2.23% 1,173,043 Shares June 30, 2026
JPMORGAN CHASE & CO $50,963,876 2.12% 1,112,505 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $47,117,343 1.96% 1,028,763 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $45,951,159 1.91% 1,003,300 Shares June 30, 2026
Cerity Partners LLC $44,580,136 1.85% 973,365 Shares June 30, 2026
Austin Private Wealth, LLC $38,205,043 1.59% 835,814 Shares Dec. 31, 2025
Financial Engines Advisors L.L.C. $35,075,902 1.46% 765,849 Shares June 30, 2026
ASSETMARK, INC $31,171,068 1.30% 680,591 Shares June 30, 2026
STIFEL FINANCIAL CORP $26,989,377 1.12% 589,288 Shares June 30, 2026
TRUIST FINANCIAL CORP $23,575,030 0.98% 514,739 Shares June 30, 2026
Wealthcare Advisory Partners LLC $22,332,593 0.93% 487,611 Shares June 30, 2026
Foster Group, Inc. $21,446,540 0.89% 468,265 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $21,412,586 0.89% 472,267 Shares March 31, 2026
Revolve Wealth Partners, LLC $20,578,061 0.85% 449,303 Shares June 30, 2026
One Capital Management, LLC $18,871,174 0.78% 416,214 Shares June 30, 2026
OpenArc Corporate Advisory, LLC $18,051,697 0.75% 394,142 Shares June 30, 2026
Cetera Investment Advisers $17,519,242 0.73% 382,516 Shares June 30, 2026
JANE STREET GROUP, LLC $16,371,668 0.68% 357,460 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $16,039,644 0.67% 350,211 Shares June 30, 2026
Dynasty Wealth Management, LLC $15,352,915 0.64% 335,216 Shares June 30, 2026
Allworth Financial LP $14,670,608 0.61% 320,319 Shares June 30, 2026
STATE OF WISCONSIN INVESTMENT BOARD $13,089,640 0.54% 285,800 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $12,456,271 0.52% 271,971 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $10,779,568 0.45% 235,362 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $9,477,094 0.39% 206,923 Shares June 30, 2026
OSAIC HOLDINGS, INC. $9,254,488 0.38% 202,055 Shares June 30, 2026
Mariner, LLC $9,216,486 0.38% 201,233 Shares June 30, 2026
HighTower Advisors, LLC $8,711,105 0.36% 190,199 Shares June 30, 2026
Sanctuary Advisors, LLC $8,590,340 0.36% 187,562 Shares June 30, 2026
Keebeck Wealth Management $8,031,351 0.33% 175,357 Shares June 30, 2026
CITADEL ADVISORS LLC $8,013,580 0.33% 174,969 Shares June 30, 2026
WEALTHCARE CAPITAL MANAGEMENT LLC $7,817,831 0.32% 170,695 Shares June 30, 2026
Crestwood Advisors Group, LLC $7,082,787 0.29% 154,646 Shares June 30, 2026
TruNorth Capital Management, LLC $7,054,437 0.29% 154,027 Shares June 30, 2026
JFS WEALTH ADVISORS, LLC $6,997,831 0.29% 154,341 Shares March 31, 2026
SEEDS INVESTOR LLC $6,857,771 0.28% 149,733 Shares June 30, 2026
&PARTNERS $6,765,765 0.28% 147,924 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,402,204 0.27% 139,786 Shares June 30, 2026
Tenret Co LLC $6,382,376 0.27% 140,767 Shares March 31, 2026
Waverly Advisors, LLC $6,121,105 0.25% 133,649 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $5,711,613 0.24% 124,708 Shares June 30, 2026
COLLECTIVE FAMILY OFFICE LLC $5,652,440 0.23% 132,159 Shares Sept. 30, 2026
AMERIPRISE FINANCIAL INC $5,607,818 0.23% 122,441 Shares June 30, 2026
Wealthspire Advisors, LLC $5,361,486 0.22% 117,063 Shares June 30, 2026
MATHER GROUP, LLC. $5,327,639 0.22% 116,324 Shares June 30, 2026
Savvy Advisors, Inc. $5,245,934 0.22% 114,540 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $5,103,036 0.21% 111,420 Shares June 30, 2026
Capital Investment Management, Inc. $5,031,592 0.21% 109,860 Shares June 30, 2026
COMERICA BANK $4,757,707 0.20% 104,085 Shares Dec. 31, 2025
GREAT VALLEY ADVISOR GROUP, INC. $4,756,202 0.20% 103,847 Shares June 30, 2026
ROYAL BANK OF CANADA $4,395,000 0.18% 95,982 Shares June 30, 2026
Ascent Group, LLC $4,316,197 0.18% 94,240 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $4,209,985 0.17% 91,901 Shares June 30, 2026
ASHTON THOMAS SECURITIES, LLC $4,203,890 0.17% 91,788 Shares June 30, 2026
FIFTH THIRD BANCORP $4,112,698 0.17% 89,797 Shares June 30, 2026
McAdam, LLC $3,951,089 0.16% 86,268 Shares June 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $3,934,454 0.16% 86,074 Shares Dec. 31, 2025
Integrated Wealth Concepts LLC $3,811,542 0.16% 83,221 Shares June 30, 2026
Logan Stone Capital, LLC $3,669,588 0.15% 80,122 Shares June 30, 2026
Invst, LLC $3,539,378 0.15% 77,279 Shares June 30, 2026
Bleakley Financial Group, LLC $3,458,678 0.14% 75,517 Shares June 30, 2026
Private Advisor Group, LLC $3,307,625 0.14% 72,219 Shares June 30, 2026
Beacon Pointe Advisors, LLC $3,281,937 0.14% 71,658 Shares June 30, 2026
Versant Capital Management, Inc $3,175,790 0.13% 74,253 Shares Sept. 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3,156,197 0.13% 69,306 Shares June 30, 2026
CHOREO, LLC $3,142,241 0.13% 68,608 Shares June 30, 2026
Northeast Financial Group, Inc. $3,076,835 0.13% 67,845 Shares March 31, 2026
Elequin Capital, LP $3,034,250 0.13% 66,250 Shares June 30, 2026
Fourth Dimension Wealth, LLC $3,010,354 0.13% 65,728 Shares June 30, 2026
CWM, LLC $2,987,418 0.12% 65,889 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $2,903,102 0.12% 63,387 Shares June 30, 2026
Tower Research Capital LLC (TRC) $2,888,881 0.12% 63,076 Shares June 30, 2026
HHM Wealth Advisors, LLC $2,876,469 0.12% 62,805 Shares June 30, 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $2,801,125 0.12% 61,160 Shares June 30, 2026
BlueChip Wealth Advisors LLC $2,773,282 0.12% 60,552 Shares June 30, 2026
Aquire Wealth Advisors, LLC $2,752,534 0.11% 60,099 Shares June 30, 2026
H D Vest Advisory Services $2,712,315 0.11% 60,719 Shares June 30, 2025
Towercrest Capital Management $2,562,373 0.11% 55,947 Shares June 30, 2026
Johnson Financial Group, LLC $2,443,172 0.10% 53,344 Shares June 30, 2026
Steele Capital Management, Inc. $2,403,416 0.10% 52,476 Shares June 30, 2026
A4 Wealth Advisors LLC $2,373,677 0.10% 51,827 Shares June 30, 2026
FORONJY FINANCIAL LLC $2,333,517 0.10% 50,950 Shares June 30, 2026
Vise Technologies, Inc. $2,275,600 0.09% 49,686 Shares June 30, 2026
Cornerstone Wealth Management, LLC $2,209,268 0.09% 48,237 Shares June 30, 2026
Advisor OS, LLC $2,171,681 0.09% 47,417 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $2,159,560 0.09% 47,630 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $2,089,901 0.09% 45,615 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,014,975 0.08% 44,034 Shares June 30, 2026
FIRST NATIONAL CORP /MA/ /ADV $2,014,355 0.08% 44,291 Shares Sept. 30, 2025
EFG International AG $1,975,537 0.08% 43,134 Shares June 30, 2026
CFS Investment Advisory Services, LLC $1,948,967 0.08% 42,619 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
SPHD Invesco S&P 500 High Dividend L… $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B
AOA iShares Core 80/20 Aggressive A… $3.2B
ILCG iShares Morningstar Growth ETF $3.1B
PSI Invesco Semiconductors ETF $3.1B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B