XMAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -0.29%▼ -0.29%
3M▲ +13.71%▲ +13.71%
6M▲ +13.71%▲ +13.71%
YTD▲ +14.84%▲ +14.84%
1Y▲ +15.90%▲ +16.49%
3Y··
5Y··
Maxsince Oct. 22, 2024▲ +29.60%▲ +30.57%
Volatility 1Y23.14%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.18

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$603K
Quarter ending May 2026 -$8.3M
Trailing 12 months +$89.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 493 holdings

05
NameCUSIPValue%Balance Category Country
Yum! Brands Inc 988498101 $135K 0.09 915 EC US
Republic Services Inc 760759100 $135K 0.09 672 EC US
Ventas Inc 92276F100 $131K 0.09 1,547 EC US
Block Inc 852234103 $131K 0.09 1,724 EC US
Crown Castle Inc 22822V101 $130K 0.09 1,420 EC US
Alnylam Pharmaceuticals Inc 02043Q107 $129K 0.09 428 EC US
Kroger Co/The 501044101 $129K 0.09 2,070 EC US
Public Service Enterprise Grou 744573106 $128K 0.09 1,632 EC US
EMCOR Group Inc 29084Q100 $128K 0.09 155 EC US
Jabil Inc 466313103 $128K 0.09 350 EC US
Keurig Dr Pepper Inc 49271V100 $127K 0.09 4,235 EC US
Take-Two Interactive Software 874054109 $127K 0.09 567 EC US
Garmin Ltd · $127K 0.09 542 EC CH
Vulcan Materials Co 929160109 $127K 0.09 448 EC US
Archer-Daniels-Midland Co 039483102 $126K 0.09 1,581 EC US
Waters Corp 941848103 $126K 0.09 328 EC US
DR Horton Inc 23331A109 $126K 0.09 855 EC US
Consolidated Edison Inc 209115104 $124K 0.09 1,178 EC US
Agilent Technologies Inc 00846U101 $124K 0.09 918 EC US
Humana Inc 444859102 $124K 0.09 406 EC US
Iron Mountain Inc 46284V101 $123K 0.09 957 EC US
United Airlines Holdings Inc 910047109 $123K 0.09 1,069 EC US
Interactive Brokers Group Inc 45841N107 $123K 0.09 1,409 EC US
Martin Marietta Materials Inc 573284106 $122K 0.09 210 EC US
CBRE Group Inc 12504L109 $122K 0.08 974 EC US
Credo Technology Group Holding · $120K 0.08 510 EC US
Steel Dynamics Inc 858119100 $120K 0.08 462 EC US
Sysco Corp 871829107 $120K 0.08 1,585 EC US
WEC Energy Group Inc 92939U106 $120K 0.08 1,078 EC US
Roper Technologies Inc 776696106 $118K 0.08 361 EC US
Hartford Insurance Group Inc/T 416515104 $116K 0.08 914 EC US
PG&E Corp 69331C108 $116K 0.08 7,104 EC US
NetApp Inc 64110D104 $115K 0.08 661 EC US
Diamondback Energy Inc 25278X109 $115K 0.08 600 EC US
Prudential Financial Inc 744320102 $115K 0.08 1,140 EC US
Zoetis Inc 98978V103 $113K 0.08 1,451 EC US
EQT Corp 26884L109 $112K 0.08 2,047 EC US
Axon Enterprise Inc 05464C101 $109K 0.08 243 EC US
Kenvue Inc 49177J102 $109K 0.08 6,305 EC US
M&T Bank Corp 55261F104 $108K 0.08 498 EC US
Kimberly-Clark Corp 494368103 $107K 0.07 1,101 EC US
Halliburton Co 406216101 $107K 0.07 2,743 EC US
First Solar Inc 336433107 $105K 0.07 341 EC US
Paychex Inc 704326107 $104K 0.07 1,069 EC US
Northern Trust Corp 665859104 $103K 0.07 622 EC US
IQVIA Holdings Inc 46266C105 $102K 0.07 561 EC US
CoreWeave Inc 21873S108 $102K 0.07 930 EC US
Teledyne Technologies Inc 879360105 $101K 0.07 163 EC US
Workday Inc 98138H101 $100K 0.07 686 EC US
Carnival Corp Ltd · $100K 0.07 3,551 EC US

Dividends 2 payments

08
0.45%TTM yield
$0.12TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.1160
Dec. 31, 2024$0.0470

Institutional owners (13F) 43 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TTP Investments, Inc. $17,697,445 51.18% 678,583 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,214,505 6.40% 84,912 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $1,624,419 4.70% 62,286 Shares June 30, 2026
Wealthcare Advisory Partners LLC $1,238,908 3.58% 47,504 Shares June 30, 2026
Brookstone Capital Management $1,163,820 3.37% 44,625 Shares June 30, 2026
Cresset Asset Management, LLC $1,160,560 3.36% 44,500 Shares June 30, 2026
MLP3, LLC $729,102 2.11% 32,817 Shares March 31, 2026
MATHER GROUP, LLC. $702,178 2.03% 26,924 Shares June 30, 2026
STEEL GROVE CAPITAL ADVISORS, LLC $678,862 1.96% 26,030 Shares June 30, 2026
Strategic Blueprint, LLC $677,871 1.96% 25,992 Shares June 30, 2026
Geometric Wealth Advisors $562,650 1.63% 21,574 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $530,911 1.54% 20,357 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $530,232 1.53% 20,331 Shares June 30, 2026
Cedar Wealth Management, LLC $454,548 1.31% 17,429 Shares June 30, 2026
Embree Financial Group $426,408 1.23% 16,350 Shares June 30, 2026
Refined Wealth Management $376,413 1.09% 14,433 Shares June 30, 2026
HighTower Advisors, LLC $372,411 1.08% 14,280 Shares June 30, 2026
Planning Project LLC $362,598 1.05% 13,930 Shares June 30, 2026
Venturi Wealth Management, LLC $294,704 0.85% 11,300 Shares June 30, 2026
TD Waterhouse Canada Inc. $282,747 0.82% 10,989 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $266,564 0.77% 10,221 Shares June 30, 2026
NewEdge Advisors, LLC $262,078 0.76% 10,049 Shares June 30, 2026
McHugh Group, LLC $260,800 0.75% 10,000 Shares June 30, 2026
Corient Private Wealth LP $247,760 0.72% 9,500 Shares June 30, 2026
Farther Finance Advisors, LLC $229,885 0.66% 8,815 Shares June 30, 2026
Madison Wealth Partners, Inc $210,945 0.61% 8,088 Shares June 30, 2026
Vawter Financial, Ltd. $208,640 0.60% 8,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $163,023 0.47% 6,251 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $135,304 0.39% 5,200 Shares June 30, 2026
Family Legacy Financial Solutions, LLC $123,865 0.36% 4,749 Shares June 30, 2026
CWM, LLC $87,824 0.25% 3,953 Shares March 31, 2026
Financial Perspectives, Inc $63,818 0.18% 2,447 Shares June 30, 2026
Innovative Asset Advisors Group, LLC $49,552 0.14% 1,900 Shares June 30, 2026
IFP Advisors, Inc $47,100 0.14% 1,806 Shares June 30, 2026
Cape Investment Advisory, Inc. $35,156 0.10% 1,348 Shares June 30, 2026
POM Investment Strategies, LLC $28,271 0.08% 1,084 Shares June 30, 2026
Ameritas Advisory Services, LLC $26,080 0.08% 1,000 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $17,317 0.05% 664 Shares June 30, 2026
DEUTSCHE BANK AG\ $16,300 0.05% 625 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13,040 0.04% 500 Shares June 30, 2026
AE Wealth Management LLC $2,608 0.01% 100 Shares June 30, 2026
Global Retirement Partners, LLC $1,956 0.01% 75 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $431 0.00% 16,513 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DEFR Aptus Deferred Income ETF $143.6M
EPHE iShares MSCI Philippines ETF $144.0M
TRTY Cambria Trinity ETF $144.1M
PXE Invesco Energy Exploration & Pr… $144.6M
MBS Angel Oak Mortgage-Backed Secur… $146.1M
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
SMCO Hilton Small-MidCap Opportunity… $142.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
SPFF Global X SuperIncome Preferred … $140.1M
IBID iShares iBonds Oct 2027 Term TI… $139.7M