XMAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -1.05%
3M▲ +12.84%▲ +12.84%
6M▲ +12.84%▲ +12.84%
YTD▲ +13.97%▲ +13.97%
1Y▲ +15.27%▲ +15.86%
3Y··
5Y··
Maxsince Oct. 22, 2024▲ +28.61%▲ +29.57%
Volatility 1Y23.12%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.14

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$603K
Quarter ending May 2026 -$8.3M
Trailing 12 months +$89.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 493 holdings

05
NameCUSIPValue%Balance Category Country
Okta Inc 679295105 $67K 0.05 543 EC US
DuPont de Nemours Inc 26614N102 $67K 0.05 1,374 EC US
Lennar Corp 526057104 $65K 0.05 726 EC US
Liberty Media Corp-Liberty For 531229755 $65K 0.05 717 EC US
Coca-Cola Europacific Partners · $65K 0.05 713 EC GB
HEICO Corp 422806208 $64K 0.04 247 EC US
Packaging Corp of America 695156109 $64K 0.04 293 EC US
IFF 459506101 $64K 0.04 838 EC US
Fortive Corp 34959J108 $64K 0.04 1,090 EC US
Incyte Corp 45337C102 $63K 0.04 650 EC US
International Paper Co 460146103 $61K 0.04 1,834 EC US
Essex Property Trust Inc 297178105 $61K 0.04 225 EC US
Credicorp Ltd · $61K 0.04 179 EC PE
Alliant Energy Corp 018802108 $61K 0.04 853 EC US
Evergy Inc 30034W106 $61K 0.04 739 EC US
Broadridge Financial Solutions 11133T103 $60K 0.04 392 EC US
Viatris Inc 92556V106 $59K 0.04 3,651 EC US
Loews Corp 540424108 $59K 0.04 567 EC US
General Mills Inc 370334104 $58K 0.04 1,729 EC US
Invitation Homes Inc 46187W107 $58K 0.04 1,986 EC US
Weyerhaeuser Co 962166104 $58K 0.04 2,365 EC US
Amcor PLC · $58K 0.04 1,487 EC CH
LyondellBasell Industries NV · $58K 0.04 864 EC US
Global Payments Inc 37940X102 $57K 0.04 761 EC US
Atlassian Corp 049468101 $57K 0.04 530 EC AU
CF Industries Holdings Inc 125269100 $57K 0.04 503 EC US
Tyson Foods Inc 902494103 $56K 0.04 915 EC US
PTC Inc 69370C100 $56K 0.04 402 EC US
Lennox International Inc 526107107 $56K 0.04 111 EC US
CDW Corp/DE 12514G108 $55K 0.04 440 EC US
Leidos Holdings Inc 525327102 $55K 0.04 430 EC US
NVR Inc 62944T105 $55K 0.04 9 EC US
Zimmer Biomet Holdings Inc 98956P102 $55K 0.04 664 EC US
AST SpaceMobile Inc 00217D100 $55K 0.04 481 EC US
Tractor Supply Co 892356106 $54K 0.04 1,715 EC US
Southern Copper Corp 84265V105 $54K 0.04 280 EC US
Textron Inc 883203101 $53K 0.04 583 EC US
Brown & Brown Inc 115236101 $53K 0.04 950 EC US
Best Buy Co Inc 086516101 $53K 0.04 685 EC US
Deckers Outdoor Corp 243537107 $53K 0.04 466 EC US
WP Carey Inc 92936U109 $53K 0.04 706 EC US
Las Vegas Sands Corp 517834107 $52K 0.04 1,028 EC US
First Citizens BancShares Inc/ 31946M103 $52K 0.04 26 EC US
Sun Communities Inc 866674104 $51K 0.04 413 EC US
IDEX Corp 45167R104 $51K 0.04 241 EC US
Host Hotels & Resorts Inc 44107P104 $51K 0.04 2,209 EC US
Mid-America Apartment Communit 59522J103 $51K 0.04 392 EC US
Carlisle Cos Inc 142339100 $50K 0.03 145 EC US
Ball Corp 058498106 $50K 0.03 914 EC US
Annaly Capital Management Inc 035710839 $48K 0.03 2,217 EC US

Dividends 2 payments

08
0.45%TTM yield
$0.12TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.1160
Dec. 31, 2024$0.0470

Institutional owners (13F) 43 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
TTP Investments, Inc. $17,697,445 51.18% 678,583 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,214,505 6.40% 84,912 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $1,624,419 4.70% 62,286 Shares June 30, 2026
Wealthcare Advisory Partners LLC $1,238,908 3.58% 47,504 Shares June 30, 2026
Brookstone Capital Management $1,163,820 3.37% 44,625 Shares June 30, 2026
Cresset Asset Management, LLC $1,160,560 3.36% 44,500 Shares June 30, 2026
MLP3, LLC $729,102 2.11% 32,817 Shares March 31, 2026
MATHER GROUP, LLC. $702,178 2.03% 26,924 Shares June 30, 2026
STEEL GROVE CAPITAL ADVISORS, LLC $678,862 1.96% 26,030 Shares June 30, 2026
Strategic Blueprint, LLC $677,871 1.96% 25,992 Shares June 30, 2026
Geometric Wealth Advisors $562,650 1.63% 21,574 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $530,911 1.54% 20,357 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $530,232 1.53% 20,331 Shares June 30, 2026
Cedar Wealth Management, LLC $454,548 1.31% 17,429 Shares June 30, 2026
Embree Financial Group $426,408 1.23% 16,350 Shares June 30, 2026
Refined Wealth Management $376,413 1.09% 14,433 Shares June 30, 2026
HighTower Advisors, LLC $372,411 1.08% 14,280 Shares June 30, 2026
Planning Project LLC $362,598 1.05% 13,930 Shares June 30, 2026
Venturi Wealth Management, LLC $294,704 0.85% 11,300 Shares June 30, 2026
TD Waterhouse Canada Inc. $282,747 0.82% 10,989 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $266,564 0.77% 10,221 Shares June 30, 2026
NewEdge Advisors, LLC $262,078 0.76% 10,049 Shares June 30, 2026
McHugh Group, LLC $260,800 0.75% 10,000 Shares June 30, 2026
Corient Private Wealth LP $247,760 0.72% 9,500 Shares June 30, 2026
Farther Finance Advisors, LLC $229,885 0.66% 8,815 Shares June 30, 2026
Madison Wealth Partners, Inc $210,945 0.61% 8,088 Shares June 30, 2026
Vawter Financial, Ltd. $208,640 0.60% 8,000 Shares June 30, 2026
OSAIC HOLDINGS, INC. $163,023 0.47% 6,251 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $135,304 0.39% 5,200 Shares June 30, 2026
Family Legacy Financial Solutions, LLC $123,865 0.36% 4,749 Shares June 30, 2026
CWM, LLC $87,824 0.25% 3,953 Shares March 31, 2026
Financial Perspectives, Inc $63,818 0.18% 2,447 Shares June 30, 2026
Innovative Asset Advisors Group, LLC $49,552 0.14% 1,900 Shares June 30, 2026
IFP Advisors, Inc $47,100 0.14% 1,806 Shares June 30, 2026
Cape Investment Advisory, Inc. $35,156 0.10% 1,348 Shares June 30, 2026
POM Investment Strategies, LLC $28,271 0.08% 1,084 Shares June 30, 2026
Ameritas Advisory Services, LLC $26,080 0.08% 1,000 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $17,317 0.05% 664 Shares June 30, 2026
DEUTSCHE BANK AG\ $16,300 0.05% 625 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13,040 0.04% 500 Shares June 30, 2026
AE Wealth Management LLC $2,608 0.01% 100 Shares June 30, 2026
Global Retirement Partners, LLC $1,956 0.01% 75 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $431 0.00% 16,513 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DEFR Aptus Deferred Income ETF $143.6M
EPHE iShares MSCI Philippines ETF $144.0M
TRTY Cambria Trinity ETF $144.1M
MBS Angel Oak Mortgage-Backed Secur… $146.1M
SIXJ AllianzIM U.S. Equity 6 Month B… $146.5M
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
SMCO Hilton Small-MidCap Opportunity… $142.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
PXE Invesco Energy Exploration & Pr… $140.7M
SPFF Global X SuperIncome Preferred … $140.1M