AGGY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.06%▼ -2.64%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.53%▼ -2.70%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$13.1M
Quarter ending May 2026 -$4.3M
Trailing 12 months +$97.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,147 holdings

05
NameCUSIPValue%Balance Category Country
TENNESSEE VALLEY AUTHORITY (TN) 880591EH1 $11.0M 1.26 10,598,000 DBT US
WisdomTree Treasury Money Market Digital Fund · $10.6M 1.21 10,600,000 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CBS9 $9.6M 1.10 10,120,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591CS9 $8.1M 0.92 7,338,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591FC1 $7.7M 0.88 7,900,000 DBT US
FEDERAL HOME LOAN BANKS 3133XGAY0 $6.8M 0.78 6,315,000 DBT US
CITIGROUP INC. · $6.8M 0.78 6,780,000 RA US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 31398AFD9 $5.8M 0.67 5,358,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPD7 $5.4M 0.62 5,500,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CAV3 $5.3M 0.60 6,065,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMS7 $4.5M 0.52 4,545,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEE7 $4.3M 0.49 4,465,000 DBT US
DREY INST PREF GOV MM-M · $3.9M 0.45 3,945,353 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLC3 $3.8M 0.44 3,835,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CAU5 $3.8M 0.44 4,000,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591EP3 $3.8M 0.43 4,599,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 9128282R0 $3.5M 0.40 3,595,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNP2 $3.5M 0.40 3,500,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CND9 $3.5M 0.40 3,500,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLK5 $3.5M 0.39 3,500,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591ES7 $3.4M 0.39 4,205,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPA3 $3.1M 0.35 3,135,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCE9 $3.0M 0.35 3,215,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLX7 $3.0M 0.34 3,000,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPB1 $3.0M 0.34 3,000,000 DBT US
FEDERAL FARM CREDIT BANKS FUNDING CORP 3133EWDK3 $2.9M 0.34 3,000,000 DBT US
FEDERAL FARM CREDIT BANKS FUNDING CORP 3133EWGS3 $2.9M 0.33 3,000,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKP5 $2.8M 0.32 2,750,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNK3 $2.8M 0.32 2,800,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMZ1 $2.7M 0.31 2,750,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591EB4 $2.7M 0.31 2,824,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CBL4 $2.7M 0.30 3,045,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CAE1 $2.6M 0.30 3,000,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHE4 $2.6M 0.30 2,600,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEW7 $2.5M 0.29 2,545,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CGT2 $2.5M 0.28 2,490,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CFB2 $2.5M 0.28 2,500,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591EY4 $2.4M 0.27 2,850,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKG5 $2.4M 0.27 2,360,000 DBT US
TENNESSEE VALLEY AUTHORITY (TN) 880591EJ7 $2.3M 0.26 2,640,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZQ6 $2.3M 0.26 2,600,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKZ3 $2.3M 0.26 2,260,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNH0 $2.2M 0.25 2,200,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHC8 $2.2M 0.25 2,300,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CAD3 $2.2M 0.25 2,245,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CBP5 $2.1M 0.24 2,211,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CFH9 $2.1M 0.24 2,125,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKN0 $2.0M 0.23 2,000,000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 3128X75U4 $2.0M 0.23 3,727,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKT7 $2.0M 0.23 2,000,000 DBT US

Dividends 137 payments

08
4.84%TTM yield
$1.99TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1800
Aug. 26, 2026$0.1800
July 28, 2026$0.1700
June 25, 2026$0.1500
May 26, 2026$0.1700
April 27, 2026$0.1600
March 26, 2026$0.1750
Feb. 24, 2026$0.1400
Jan. 27, 2026$0.1600
Dec. 26, 2025$0.1790
Nov. 24, 2025$0.1700
Oct. 28, 2025$0.1600
Sept. 25, 2025$0.1550
Aug. 26, 2025$0.1650
July 28, 2025$0.1650
June 25, 2025$0.1500
May 27, 2025$0.1750
April 25, 2025$0.1600
March 26, 2025$0.1800
Feb. 25, 2025$0.1550
Jan. 28, 2025$0.1600
Dec. 26, 2024$0.1850
Nov. 25, 2024$0.1600
Oct. 28, 2024$0.1600
Sept. 25, 2024$0.1600
Aug. 27, 2024$0.1550
July 26, 2024$0.1550
June 25, 2024$0.1550
May 24, 2024$0.1500
April 24, 2024$0.1500
March 22, 2024$0.1500
Feb. 23, 2024$0.1500
Jan. 25, 2024$0.1500
Dec. 22, 2023$0.1900
Nov. 24, 2023$0.1500
Oct. 25, 2023$0.1400
Sept. 25, 2023$0.1400
Aug. 25, 2023$0.1380
July 25, 2023$0.1350
June 26, 2023$0.1300
May 24, 2023$0.1300
April 24, 2023$0.1300
March 27, 2023$0.1300
Feb. 22, 2023$0.1250
Jan. 25, 2023$0.1250
Dec. 23, 2022$0.1300
Nov. 23, 2022$0.1200
Oct. 25, 2022$0.1150
Sept. 26, 2022$0.1150
Aug. 25, 2022$0.1050

Institutional owners (13F) 180 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $175,855,378 20.71% 4,044,512 Shares June 30, 2026
LPL Financial LLC $64,151,820 7.55% 1,475,433 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $58,035,011 6.83% 1,334,752 Shares June 30, 2026
CWM, LLC $55,879,806 6.58% 1,286,071 Shares March 31, 2026
Savant Capital, LLC $49,489,893 5.83% 1,138,628 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $33,880,117 3.99% 779,212 Shares June 30, 2026
Prestige Wealth Management Group LLC $29,348,404 3.46% 674,986 Shares June 30, 2026
UBS Group AG $27,388,965 3.23% 629,921 Shares June 30, 2026
HighTower Advisors, LLC $24,858,530 2.93% 571,723 Shares June 30, 2026
WealthPlan Investment Management, LLC $21,204,330 2.50% 487,680 Shares June 30, 2026
MORGAN STANLEY $18,122,951 2.13% 416,811 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $16,293,092 1.92% 374,726 Shares June 30, 2026
FIRST FOUNDATION ADVISORS $14,341,224 1.69% 329,835 Shares June 30, 2026
Grey Ledge Advisors, LLC $12,048,095 1.42% 282,749 Shares June 30, 2026
CITIZENS FINANCIAL GROUP INC/RI $11,818,102 1.39% 271,805 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $11,656,751 1.37% 268,095 Shares June 30, 2026
Smartleaf Asset Management LLC $10,977,919 1.29% 251,297 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $10,725,619 1.26% 246,679 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $9,765,985 1.15% 224,614 Shares June 30, 2026
Cetera Investment Advisers $9,027,440 1.06% 207,623 Shares June 30, 2026
Atria Investments, Inc $8,702,729 1.02% 200,155 Shares June 30, 2026
Broussard Financial Group LLC $7,816,269 0.92% 179,767 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $6,912,842 0.81% 158,989 Shares June 30, 2026
RFG Advisory, LLC $6,704,901 0.79% 154,207 Shares June 30, 2026
Private Advisor Group, LLC $6,185,316 0.73% 142,257 Shares June 30, 2026
STIFEL FINANCIAL CORP $6,151,511 0.72% 141,479 Shares June 30, 2026
Defined Financial Planning LLC $5,945,559 0.70% 137,948 Shares June 30, 2025
OSAIC HOLDINGS, INC. $5,944,381 0.70% 136,717 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $5,361,592 0.63% 123,312 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,173,511 0.61% 118,986 Shares June 30, 2026
LANARK FINANCIAL, INC. $4,936,670 0.58% 113,538 Shares June 30, 2026
Oxinas Partners, LLC $4,907,201 0.58% 112,861 Shares June 30, 2026
JPMORGAN CHASE & CO $4,688,592 0.55% 107,327 Shares June 30, 2026
OPTIMA CAPITAL LLC $4,521,834 0.53% 103,998 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $3,574,795 0.42% 82,217 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,491,552 0.41% 80,302 Shares June 30, 2026
Freedom Investment Management, Inc. $3,239,080 0.38% 74,496 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,210,433 0.38% 73,837 Shares June 30, 2026
Sharper & Granite LLC $3,104,081 0.37% 71,391 Shares June 30, 2026
WealthPoint Financial, LLC $2,948,287 0.35% 67,808 Shares June 30, 2026
Kestra Advisory Services, LLC $2,902,002 0.34% 66,743 Shares June 30, 2026
Mariner, LLC $2,853,602 0.34% 65,630 Shares June 30, 2026
AMERICAN FINANCIAL & TAX STRATEGIES INC $2,779,546 0.33% 63,927 Shares June 30, 2026
Main Street Financial Solutions, LLC $2,721,731 0.32% 62,597 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $2,573,109 0.30% 59,220 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $2,478,447 0.29% 57,002 Shares June 30, 2026
Sanctuary Advisors, LLC $2,398,280 0.28% 55,158 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $2,248,699 0.26% 51,718 Shares June 30, 2026
AE Wealth Management LLC $2,204,572 0.26% 50,703 Shares June 30, 2026
Golden State Wealth Management, LLC $1,904,110 0.22% 43,792 Shares June 30, 2026
Trilogy Capital Inc. $1,879,738 0.22% 43,232 Shares June 30, 2026
JT Stratford LLC $1,857,906 0.22% 42,730 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,551,376 0.18% 35,680 Shares June 30, 2026
W.H. Cornerstone Investments Inc. $1,348,628 0.16% 31,017 Shares June 30, 2026
WealthPLAN Partners, LLC $1,347,750 0.16% 30,997 Shares June 30, 2026
Waverly Advisors, LLC $1,281,182 0.15% 29,466 Shares June 30, 2026
Corient Private Wealth LP $1,266,877 0.15% 29,137 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $1,254,977 0.15% 28,863 Shares June 30, 2026
H D Vest Advisory Services $1,235,460 0.15% 28,317 Shares June 30, 2025
JAMES INVESTMENT RESEARCH, INC. $1,226,256 0.14% 28,203 Shares June 30, 2026
Bank of New York Mellon Corp $1,225,920 0.14% 28,195 Shares June 30, 2026
SEGALL BRYANT & HAMILL, LLC $1,202,700 0.14% 27,661 Shares June 30, 2026
Empirical Asset Management, LLC $1,156,082 0.14% 26,589 Shares June 30, 2026
Bison Wealth, LLC $1,109,136 0.13% 25,506 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,091,535 0.13% 25,018 Shares June 30, 2026
David Kennon Inc $1,062,089 0.13% 24,427 Shares June 30, 2026
WIN ADVISORS, INC $1,039,293 0.12% 23,903 Shares June 30, 2026
Winch Advisory Services, LLC $980,145 0.12% 22,542 Shares June 30, 2026
Symphony Financial, Ltd. Co. $941,652 0.11% 21,555 Shares June 30, 2026
Gateway Wealth Partners, LLC $915,720 0.11% 21,061 Shares June 30, 2026
WEBSTER BANK, N. A. $896,905 0.11% 20,628 Shares June 30, 2026
Goldstone Financial Group, LLC $865,251 0.10% 19,900 Shares June 30, 2026
HOWARD BAILEY SECURITIES, LLC $851,643 0.10% 19,587 Shares June 30, 2026
My Legacy Advisors, LLC $823,309 0.10% 18,948 Shares June 30, 2025
DIVERSIFY WEALTH MANAGEMENT, LLC $785,800 0.09% 18,326 Shares June 30, 2026
Diversify Advisory Services, LLC $785,800 0.09% 18,326 Shares June 30, 2026
Insight Advisors, LLC/ PA $762,466 0.09% 17,536 Shares June 30, 2026
JANE STREET GROUP, LLC $748,943 0.09% 17,225 Shares June 30, 2026
Creative Planning $740,226 0.09% 17,025 Shares June 30, 2026
Trinity Wealth Management, LLC $719,681 0.08% 16,552 Shares June 30, 2026
BEACON FINANCIAL GROUP $686,288 0.08% 15,784 Shares June 30, 2026
Summit Financial, LLC $666,512 0.08% 15,329 Shares June 30, 2026
CITADEL ADVISORS LLC $661,722 0.08% 15,219 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $640,330 0.08% 14,727 Shares June 30, 2026
Pinnacle Financial Group, LLC / IL $622,503 0.07% 14,317 Shares June 30, 2026
Farther Finance Advisors, LLC $605,490 0.07% 13,926 Shares June 30, 2026
Barnes Wealth Management Group, Inc $603,415 0.07% 13,878 Shares June 30, 2026
Global Retirement Partners, LLC $601,574 0.07% 13,836 Shares June 30, 2026
McNamara Financial Services, Inc. $566,153 0.07% 13,021 Shares June 30, 2026
NewSquare Capital LLC $562,849 0.07% 12,945 Shares June 30, 2026
Capstone Financial Advisors, Inc. $561,970 0.07% 12,925 Shares June 30, 2026
EJMK Ventures LLC $547,500 0.06% 12,592 Shares June 30, 2026
Wealthcare Advisory Partners LLC $546,626 0.06% 12,572 Shares June 30, 2026
Atria Wealth Solutions, Inc. $545,506 0.06% 12,503 Shares June 30, 2025
Worth Asset Management, LLC $531,804 0.06% 12,231 Shares June 30, 2026
Gallagher Fiduciary Advisors, LLC $518,012 0.06% 11,914 Shares June 30, 2026
Beacon Financial Advisory LLC $514,412 0.06% 11,831 Shares June 30, 2026
TWIN CAPITAL MANAGEMENT INC $501,585 0.06% 11,536 Shares June 30, 2026
Integrated Wealth Concepts LLC $482,213 0.06% 11,090 Shares June 30, 2026
Arkadios Wealth Advisors $479,780 0.06% 11,034 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FDV Federated Hermes U.S. Strategic… $880.6M
EIS iShares MSCI Israel ETF $891.1M
VSDB VANGUARD SHORT DURATION BOND ETF $895.7M
EEMA iShares MSCI Emerging Markets A… $897.7M
TAN Invesco Solar ETF $899.6M
ISHG iShares 1-3 Year International … $874.7M
RSPH Invesco S&P 500 Equal Weight He… $873.4M
EYLD Cambria Emerging Shareholder Yi… $857.3M
IBDZ iShares iBonds Dec 2034 Term Co… $847.4M
ARGT Global X MSCI Argentina ETF $847.0M