OPTIMA CAPITAL LLC

CIK 2070972 · View on SEC EDGAR ↗

Portfolio value
$208.5M
#6,321 of 9,443 by 13F value · top 66.9%
Positions
165
As of
June 30, 2026

Portfolio value QoQ: +15.8% 13F does not disclose cash

Top 10 holdings weight
36.70%
Top 25 holdings weight
64.92%
Positions above 1%
29
Effective number of positions
46.0

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 9.15% Est. buys $34,942,356 · sells $17,785,674

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 11.5% still held

New positions
20
Increased
83
Decreased
37
Closed
14
On this page

Sector breakdown

Industrials
1.3%
Technology
0.9%
Retail
0.9%
Energy
0.7%
Healthcare
0.7%
Consumer Discretionary
0.5%
Consumer Staples
0.3%
Consumer products
0.2%
Telecommunication
0.1%
Communication Services
0.1%
Financials
0.1%
Communications
0.0%
Financial Services
0.0%
Other/Unmapped
94.1%

Full portfolio 165 positions

Type Streak 8Q trend
SPDW $11,700,243 5.61% 232,194 $7,894,642 Up ×2
SPYM $9,758,321 4.68% 111,041 $1,761,602 Up ×1
DFAC $9,316,369 4.47% 210,017 $1,497,204 Up ×2
SPBU $7,888,406 3.78% 260,860 $1,035,806 Up ×4
GVAL $6,864,816 3.29% 190,583 $1,250,679 Up ×4
JPIE $6,771,817 3.25% 147,054 $843,177 Up ×2
VTI $6,643,549 3.19% 17,954 $881,888 Down ×1
GARP $6,044,855 2.90% 73,227 $2,390,569 Up ×1
RWL $5,871,722 2.82% 45,959 $1,194,310 Up ×4
DBND $5,658,830 2.71% 124,123 $-179,838 Down ×1
JBND JPMorgan Active Bond ETF $5,642,236 2.71% 105,462 $284,580 Up ×2
IJR $5,528,430 2.65% 37,276 $1,805,812 Up ×2
DFAI $5,344,172 2.56% 129,556 $887,205 Up ×6
VIG $4,812,217 2.31% 20,337 $774,110 Up ×6
AGGY $4,521,834 2.17% 103,998 $120,788 Up ×2
VUSB $4,477,124 2.15% 89,938 $3,252,515 Up ×1
WTV $3,861,860 1.85% 37,966 $243,771 Down ×1
JPST $3,512,649 1.68% 69,461 $-491,904 Down ×1
IDMO $3,314,696 1.59% 54,979 $506,461 Up ×2
VTWO Vanguard Russell 2000 ETF $3,163,758 1.52% 26,056 $1,430,825 Up ×2
USFR $3,093,095 1.48% 61,432 $939,408 Up ×1
SCHB $3,031,502 1.45% 104,679 $444,945 Up ×5
BUFB $2,981,428 1.43% 75,844 $558,078 Up ×3
VOO $2,844,590 1.36% 4,150 $216,618 Down ×1
VBR $2,696,636 1.29% 11,098 $461,555 Up ×2
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $2,608,722 1.25% 49,064 $331,515 Up ×2
IWM $2,356,286 1.13% 7,843 $530,738 Up ×1
DDWM $2,342,034 1.12% 50,715 $-33,301 Down ×3
BITB $2,274,581 1.09% 71,393 $-318,868 Up ×6
PSFF $2,055,203 0.99% 59,901 $64,925 Down ×2
RAAX $1,855,683 0.89% 46,778 Up ×1
VUG $1,815,893 0.87% 21,081 $167,210 Up ×2
GDE $1,666,164 0.80% 27,272 $-474,681 Down ×1
EES $1,644,253 0.79% 24,255 $236,850 Up ×6
VO $1,579,778 0.76% 19,608 $197,722 Up ×2
AAAU $1,523,485 0.73% 38,501 $-610,955 Down ×5
SPIN $1,452,998 0.70% 45,158 $331,993 Up ×2
QQQM Invesco NASDAQ 100 ETF $1,452,254 0.70% 4,793 $764,819 Up ×1
ZJUN $1,224,447 0.59% 44,696
CGDV $1,150,465 0.55% 23,281 $400,971 Up ×1
IBND $1,136,424 0.55% 36,447 $-303,677 Down ×2
VEA $1,094,798 0.53% 15,366 $22,640 Down ×5
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $1,080,468 0.52% 17,580 $223,924 Up ×3
HYLB $1,068,693 0.51% 29,263 $125,683 Up ×2
PLTR Palantir Technologies Inc. - Class A Common Stock $1,060,647 0.51% 9,091 $-268,746 Up ×2
SPYD $982,047 0.47% 20,584 $88,582 Up ×5
ZFEB $977,894 0.47% 37,633 $30,238 Up ×2
DFAE $948,700 0.46% 23,594 $173,304 Up ×3
BND Vanguard Total Bond Market ETF $857,501 0.41% 11,681 $-72,552 Down ×1
DFAU $832,250 0.40% 16,101 $106,683 Up ×1
COST Costco Wholesale Corporation - Common Stock $800,092 0.38% 855 $-55,088 Down ×3
BKLN $794,797 0.38% 39,018 $-135,164 Down ×4
QDPL $791,426 0.38% 17,491 $73,538 Down ×1
WGMI CoinShares Bitcoin Mining ETF $770,085 0.37% 12,210 Up ×1
RTX RTX Corporation Common Stock $754,962 0.36% 3,979 $8,452 Up ×6
IEFA $752,648 0.36% 7,793 $208,744 Up ×1
DFLV $731,490 0.35% 18,500 $70,855
VB $710,513 0.34% 2,344 $423,973 Up ×2
PKW Invesco BuyBack Achievers ETF $704,994 0.34% 4,977 $52,908 Up ×6
EVMO $703,528 0.34% 14,028 $-90,622 Down ×2
ZMAY $698,588 0.34% 26,903 Up ×1
EMBD $681,338 0.33% 28,448 $234,576 Up ×1
CAT Caterpillar, Inc. Common Stock $670,887 0.32% 630 $224,557
SPMO $644,193 0.31% 3,988 $397,345 Up ×1
SPHQ $633,121 0.30% 7,027 $148,947 Up ×2
GE GE Aerospace Common Stock $602,550 0.29% 1,612 $139,398 Down ×1
QQQ Invesco QQQ Trust, Series 1 $586,279 0.28% 796 $129,979 Up ×3
DBEF $542,640 0.26% 9,933 $-4,018,808 Down ×1
ET Energy Transfer LP Common Units $538,184 0.26% 28,148 $22,518 Up ×2
RSP $537,745 0.26% 2,527 $62,571 Up ×6
KO Coca-Cola Company (The) Common Stock $533,566 0.26% 6,537 $34,156
SCHG $531,901 0.26% 15,718 $-249,351 Down ×1
IVV $526,574 0.25% 703 $66,213 Down ×1
JMUB $525,713 0.25% 10,378 $31,124 Up ×3
TSLA Tesla, Inc. - Common Stock $516,917 0.25% 1,229 $56,319 Down ×3
VNQ $510,044 0.24% 5,289 $21,801 Down ×6
GSUS $492,921 0.24% 4,781 $64,591
WMT Walmart Inc. - Common Stock $476,269 0.23% 4,205 $-47,086 Up ×1
SRLN $470,829 0.23% 11,686 $-56,089 Down ×1
HD Home Depot, Inc. (The) Common Stock $461,716 0.22% 1,309 $29,549 Down ×3
PMAY $445,627 0.21% 10,790
ETHW $444,184 0.21% 39,378 $-30,191 Up ×3
UPRO $435,862 0.21% 3,074 $109,718 Down ×1
DFUV $435,239 0.21% 7,912 $51,823
MCD McDonald's Corporation Common Stock $416,548 0.20% 1,541 $-79,473 Down ×1
EPS $416,330 0.20% 5,352 $57,608 Up ×5
VWO $410,803 0.20% 6,882 $13,580 Down ×4
VT $405,421 0.19% 2,583 $49,138 Up ×2
ABBV AbbVie Inc. Common Stock $400,359 0.19% 1,591 $55,637 Up ×2
SDIV $400,259 0.19% 16,377 $-10,014 Up ×2
GEV GE Vernova Inc. Common Stock $376,081 0.18% 320 $96,753
JNJ Johnson & Johnson Common Stock $373,336 0.18% 1,470 $13,276 Down ×1
DFSV $365,652 0.18% 9,426 $36,174 Up ×6
OKE ONEOK, Inc. Common Stock $359,703 0.17% 4,137 $6,680 Up ×1
EFA $350,595 0.17% 3,375 $127,585 Up ×2
MEAR $345,295 0.17% 6,854 $27,015 Up ×2
PG Procter & Gamble Company (The) Common Stock $344,327 0.17% 2,348 $11,879 Up ×2
VDE $334,445 0.16% 2,228 $81,592 Up ×1
IVW $322,095 0.15% 2,342 $57,191
GSLC $312,867 0.15% 2,205 $36,955

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SPBU $7,888,406 3.78% up ×4
GVAL $6,864,816 3.29% up ×4
RWL $5,871,722 2.82% up ×4
DFAI $5,344,172 2.56% up ×6
VIG $4,812,217 2.31% up ×6
SCHB $3,031,502 1.45% up ×5
BUFB $2,981,428 1.43% up ×3
BITB $2,274,581 1.09% up ×6
EES $1,644,253 0.79% up ×6
JEPQ $1,080,468 0.52% up ×3
SPYD $982,047 0.47% up ×5
DFAE $948,700 0.46% up ×3
RTX $754,962 0.36% up ×6
PKW $704,994 0.34% up ×6
QQQ $586,279 0.28% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
RAAX $1,855,683 46,778 0.89%
ZJUN $1,224,447 44,696 0.59%
WGMI $770,085 12,210 0.37%
ZMAY $698,588 26,903 0.34%
PMAY $445,627 10,790 0.21%
RSPA $295,186 5,533 0.14%
TRFK $294,393 2,759 0.14%
FBND $217,152 4,756 0.10%
MAYU $215,772 6,321 0.10%
DGRS $214,801 3,619 0.10%
VTEB $211,070 4,173 0.10%
GLW $208,431 816 0.10%
ZMAR $208,086 7,375 0.10%
QCOM $203,269 1,100 0.10%
IVE $201,629 888 0.10%

Top movers (QoQ)

Security Action Shares Δ Value Δ
SPDW Bought more +149K +$7.9M
VUSB Bought more +65K +$3.3M
GARP Bought more +16K +$2.4M
IJR Bought more +7K +$1.8M
SPYM Bought more +7K +$1.8M
DFAC Bought more +9K +$1.5M
VTWO Bought more +9K +$1.4M
GVAL Bought more +21K +$1.3M
RWL Bought more +5K +$1.2M
SPBU Bought more +9K +$1.0M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
NDEC March 31, 2026 90,727 $2,516,350 No longer tracked
NJUN Sept. 30, 2025 82,544 $2,443,121 No longer tracked
SPMO March 31, 2025 22,900 $2,175,729 No longer tracked
IBUF June 30, 2026 73,435 $2,167,801 No longer tracked
XMHQ March 31, 2025 20,975 $2,065,378 No longer tracked
SPLV Sept. 30, 2025 27,692 $2,016,532 No longer tracked
DINT Sept. 30, 2025 63,948 $1,653,695 No longer tracked
VXX June 30, 2026 42,058 $1,501,471 No longer tracked
QBUF June 30, 2026 51,180 $1,494,968
SCHZ March 31, 2025 65,021 $1,475,965 No longer tracked
IWX March 31, 2025 18,243 $1,441,744 No longer tracked
CALF March 31, 2025 32,411 $1,430,485 No longer tracked
NSEP Dec. 31, 2025 49,425 $1,417,015 No longer tracked
HDV March 31, 2025 10,639 $1,194,334 No longer tracked
DGRS March 31, 2025 19,085 $978,345
IOCT June 30, 2025 31,512 $965,843 No longer tracked
SLV March 31, 2026 14,342 $923,912 No longer tracked
GDMN June 30, 2026 8,143 $823,909 No longer tracked
XSMO March 31, 2025 12,341 $815,864 No longer tracked
PMAR Sept. 30, 2025 19,118 $807,353 No longer tracked
DIA Dec. 31, 2025 1,728 $803,619 No longer tracked
DXJ Sept. 30, 2025 6,976 $797,148 No longer tracked
BBJP Dec. 31, 2025 11,934 $791,463 No longer tracked
FLMX Sept. 30, 2025 26,541 $788,016 No longer tracked
BITQ June 30, 2026 38,981 $735,182 No longer tracked
NLR June 30, 2026 5,320 $708,571 No longer tracked
KDEC June 30, 2026 26,904 $691,401 No longer tracked
XME March 31, 2026 6,627 $686,623 No longer tracked
ARGT Sept. 30, 2025 7,327 $621,204 No longer tracked
TLH Sept. 30, 2025 5,575 $566,420 No longer tracked
FBND March 31, 2025 12,520 $563,453 No longer tracked
DECU June 30, 2025 22,565 $542,120 No longer tracked
HYZD June 30, 2025 23,333 $510,759
SCHX March 31, 2025 20,610 $477,740 No longer tracked
HEEM June 30, 2025 16,701 $468,964 No longer tracked
IQLT March 31, 2025 12,547 $465,745 No longer tracked
QCOC March 31, 2025 21,073 $425,464 No longer tracked
DAX Sept. 30, 2025 9,215 $418,127
EWX March 31, 2026 6,270 $411,664 No longer tracked
AGGY March 31, 2025 9,567 $410,602 No longer tracked
DTD March 31, 2025 5,408 $410,279 No longer tracked
SPSB March 31, 2025 13,629 $406,951 No longer tracked
PMAY Sept. 30, 2025 10,723 $405,203 No longer tracked
EWX March 31, 2025 6,885 $403,530 No longer tracked
SCHF March 31, 2025 21,303 $394,098 No longer tracked
IXUS March 31, 2025 5,921 $391,595
POCT June 30, 2025 10,036 $389,899 No longer tracked
SMIN March 31, 2025 5,084 $388,671 No longer tracked
SPDW March 31, 2025 10,861 $370,686 No longer tracked
BIV March 31, 2025 4,439 $331,722 No longer tracked
DECW June 30, 2025 10,858 $325,197 No longer tracked
DGRW March 31, 2025 3,698 $299,354
ET March 31, 2025 14,961 $293,082 15.3%
FNDX March 31, 2025 12,285 $290,909 No longer tracked
BSCP Dec. 31, 2025 13,838 $286,315 No longer tracked
AVGO March 31, 2025 1,151 $266,848 116.0%
QCJA June 30, 2025 13,640 $261,645 No longer tracked
VGK June 30, 2026 3,093 $254,995 No longer tracked
DGS March 31, 2025 5,164 $252,604 No longer tracked
QCOM March 31, 2026 1,448 $247,680 25.6%
OKE Sept. 30, 2025 3,010 $245,719 33.3%
EPI March 31, 2025 5,363 $242,783 No longer tracked
ADM June 30, 2026 3,293 $239,356 7.2%
EBUF June 30, 2026 8,091 $238,698 No longer tracked
GOVI June 30, 2025 8,389 $233,382
IFRA June 30, 2025 5,110 $230,308 No longer tracked
FLOT March 31, 2025 4,502 $229,062 No longer tracked
JPM March 31, 2026 701 $225,756 22.9%
HEFA June 30, 2026 5,285 $224,586 No longer tracked
BALT June 30, 2026 6,709 $224,517 No longer tracked
PDEC June 30, 2025 5,679 $213,530 No longer tracked
VHT March 31, 2026 742 $213,481 No longer tracked
SPEM March 31, 2025 5,513 $211,534 No longer tracked
IQDG March 31, 2025 6,123 $209,483 No longer tracked
CARR June 30, 2025 3,290 $208,586 -15.9%
GCOR March 31, 2025 5,122 $206,920 No longer tracked
BSV Sept. 30, 2025 2,601 $204,699 No longer tracked
AUGU March 31, 2026 6,838 $201,516 No longer tracked
RVNU March 31, 2026 8,000 $196,320 No longer tracked
PAUG March 31, 2026 4,441 $192,073 No longer tracked
ZDEK March 31, 2026 7,458 $191,947 No longer tracked
COPX March 31, 2026 2,598 $190,374 No longer tracked
IVE March 31, 2026 888 $188,318 No longer tracked
BNDX March 31, 2026 3,817 $184,437
HODL March 31, 2026 7,276 $179,935 No longer tracked
BIL June 30, 2025 1,961 $179,883 No longer tracked
DGRS March 31, 2026 3,585 $177,901
ABT March 31, 2026 1,392 $174,404 11.8%
ZNOV March 31, 2026 6,391 $170,477 No longer tracked
RSPA March 31, 2026 3,344 $170,410 No longer tracked
BSEP March 31, 2026 3,400 $167,450 No longer tracked
EBND March 31, 2026 7,835 $167,434 No longer tracked
TRFK March 31, 2026 2,546 $163,196 No longer tracked
QUAL March 31, 2026 764 $151,746 No longer tracked
IBM March 31, 2026 512 $151,698 -3.1%
ACIO March 31, 2026 3,442 $150,415 No longer tracked
LNC March 31, 2026 3,350 $149,176 25.8%
IWP March 31, 2026 1,088 $149,009 No longer tracked
TIPX March 31, 2026 7,712 $147,154 No longer tracked
MO March 31, 2026 2,467 $144,226 -0.7%
PAYX March 31, 2026 1,284 $144,039 33.4%
DGS March 31, 2026 2,447 $140,066 No longer tracked
JPIB March 31, 2026 2,874 $139,964 No longer tracked
IJH March 31, 2026 2,082 $137,388 No longer tracked
ZOCT March 31, 2026 4,956 $132,998 No longer tracked
FLTR March 31, 2026 5,088 $129,642 No longer tracked
AVB March 31, 2026 715 $129,637 No longer tracked
PRU March 31, 2026 1,148 $129,536 27.1%
SGOV March 31, 2026 1,285 $128,988 -0.1%
VXF March 31, 2026 613 $128,133 No longer tracked
PSEP March 31, 2026 2,896 $126,608 No longer tracked
WM March 31, 2026 568 $124,795 -1.3%
EFV March 31, 2026 1,720 $122,825 No longer tracked
HYDW March 31, 2026 2,580 $121,733 No longer tracked
IUSB March 31, 2026 2,603 $121,144
DVY March 31, 2026 850 $119,969
BIV March 31, 2026 1,507 $117,365 No longer tracked
DUBS March 31, 2026 2,989 $112,602 No longer tracked
JKHY March 31, 2026 609 $111,130 4.0%
PJAN March 31, 2026 2,351 $110,544 No longer tracked
SCHZ March 31, 2026 4,680 $109,372 No longer tracked
IWR March 31, 2026 1,124 $108,251 No longer tracked
ARKF March 31, 2026 2,255 $107,422 No longer tracked
FBND March 31, 2026 2,311 $107,029 No longer tracked
DFIC March 31, 2026 3,103 $106,934 No longer tracked
PMAY March 31, 2026 2,701 $106,933 No longer tracked
ZAUG March 31, 2026 3,986 $106,484 No longer tracked
DYNF March 31, 2026 1,678 $102,039 No longer tracked
LMT March 31, 2026 208 $100,603 -0.1%
ROUS March 31, 2026 1,741 $100,460 No longer tracked
DFVX March 31, 2026 1,345 $100,001 No longer tracked
JAJL March 31, 2026 3,437 $99,879 No longer tracked
VPU March 31, 2026 520 $96,221 No longer tracked
DGRO March 31, 2026 1,366 $94,812 No longer tracked
IDUB March 31, 2026 3,869 $94,133 No longer tracked
EFG March 31, 2026 822 $93,642 No longer tracked
SO March 31, 2026 1,062 $92,606 -4.0%
BSV March 31, 2026 1,167 $91,971 No longer tracked
VOX March 31, 2026 465 $90,038 No longer tracked
IAU March 31, 2026 1,098 $89,125 No longer tracked
ADME March 31, 2026 1,703 $87,381 No longer tracked
ITOT March 31, 2026 586 $87,132 No longer tracked
POCT March 31, 2026 1,967 $86,391 No longer tracked
TRSY March 31, 2026 2,852 $85,777 No longer tracked
VZ March 31, 2026 2,097 $85,421 -1.6%
PAPR March 31, 2026 2,170 $84,890 No longer tracked
SHY March 31, 2026 1,021 $84,559
DRSK March 31, 2026 2,951 $84,015 No longer tracked
VIS March 31, 2026 279 $83,248 No longer tracked
PJUL March 31, 2026 1,784 $82,831 No longer tracked
DFAS March 31, 2026 1,186 $82,606 No longer tracked
VFH March 31, 2026 618 $82,497 No longer tracked
VCR March 31, 2026 206 $81,148 No longer tracked
VMBS March 31, 2026 1,720 $80,978
MMTM March 31, 2026 275 $80,319 No longer tracked
INDS March 31, 2026 2,137 $80,278 No longer tracked
VGT March 31, 2026 106 $79,901 No longer tracked
DASH March 31, 2026 351 $79,494 46.1%
HCI March 31, 2026 409 $78,341 20.7%
SPYV March 31, 2026 1,371 $77,881 No longer tracked
SYK March 31, 2026 221 $77,676 4.2%
DXJ March 31, 2026 532 $76,693 No longer tracked
PMAR March 31, 2026 1,608 $72,266 No longer tracked
EMR March 31, 2026 538 $71,337 21.2%
XSMO March 31, 2026 989 $71,249 No longer tracked
GLW March 31, 2026 812 $71,099 12.4%
IXUS March 31, 2026 837 $70,843
KMB March 31, 2026 695 $70,156 13.2%
CEG March 31, 2026 192 $67,828 -3.8%
DCRE March 31, 2026 1,306 $67,781 No longer tracked
VAW March 31, 2026 325 $67,454 No longer tracked
NVS March 31, 2026 489 $67,418 3.7%
OSCV March 31, 2026 1,797 $66,543 No longer tracked
XLK March 31, 2026 458 $65,938 No longer tracked
SRVR March 31, 2026 2,267 $65,913 No longer tracked
IYW March 31, 2026 328 $65,539 No longer tracked
EYLD March 31, 2026 1,702 $65,238 No longer tracked
IEMG March 31, 2026 958 $64,408 No longer tracked
VGSH March 31, 2026 1,095 $64,309
SPTI March 31, 2026 2,217 $63,926 No longer tracked
CDP March 31, 2026 2,250 $62,550 21.1%
TFLO March 31, 2026 1,228 $61,965 No longer tracked
DINT March 31, 2026 2,151 $61,304 No longer tracked
VDC March 31, 2026 288 $60,837 No longer tracked
BIL March 31, 2026 664 $60,676 No longer tracked
DFAT March 31, 2026 1,014 $60,363 No longer tracked
USMV March 31, 2026 641 $60,357 No longer tracked
UAPR March 31, 2026 1,840 $60,297 No longer tracked
SPBW March 31, 2026 2,151 $58,984 No longer tracked
MGK March 31, 2026 140 $57,788 No longer tracked
NEE March 31, 2026 704 $56,517 -6.9%
KHC March 31, 2026 2,317 $56,179 13.0%
MDLZ March 31, 2026 1,032 $55,784 10.8%
VTIP March 31, 2026 1,122 $55,479
ENB March 31, 2026 1,138 $54,431 -5.7%
ASML March 31, 2026 50 $53,493 34.0%
SYY March 31, 2026 712 $52,467 15.3%
HXL March 31, 2026 700 $51,730 24.0%
EWC March 31, 2026 955 $51,525 No longer tracked
BA March 31, 2026 237 $51,457 11.3%
TIP March 31, 2026 467 $51,328 No longer tracked
IYH March 31, 2026 780 $50,778 No longer tracked
EMXC March 31, 2026 694 $50,440
CMF March 31, 2026 877 $50,392 No longer tracked
VONG March 31, 2026 404 $49,187
APLD March 31, 2026 2,000 $49,040 13.0%
MBB March 31, 2026 498 $47,420
NCIQ March 31, 2026 2,050 $46,600
IEI March 31, 2026 385 $45,950
CA March 31, 2026 1,819 $45,411 No longer tracked
VONV March 31, 2026 491 $45,307
SMMU March 31, 2026 891 $45,011 No longer tracked
AEE March 31, 2026 450 $44,937 0.5%
ADP March 31, 2026 166 $42,785 36.2%
IAGG March 31, 2026 855 $42,759 No longer tracked
PYPL March 31, 2026 732 $42,716 36.3%
JXN March 31, 2026 392 $41,806 28.7%
MA March 31, 2026 73 $41,674 16.3%
SPNT March 31, 2026 1,888 $41,328 9.3%
SOXX March 31, 2026 135 $40,509 56.9%
JMHI March 31, 2026 803 $40,473 No longer tracked
JAAA March 31, 2026 800 $40,464 No longer tracked
QQQI March 31, 2026 739 $39,806
FMAT March 31, 2026 748 $39,726 No longer tracked
OEF March 31, 2026 114 $39,232 No longer tracked
R March 31, 2026 204 $39,044 28.2%
IVOO March 31, 2026 346 $38,683 No longer tracked
DFIS March 31, 2026 1,145 $37,716 No longer tracked
WELL March 31, 2026 202 $37,493 18.8%
BMAR March 31, 2026 700 $37,134 No longer tracked
SPYI March 31, 2026 701 $36,811 No longer tracked
TXS March 31, 2026 1,034 $36,759 No longer tracked
DGRW March 31, 2026 411 $36,732
XMHQ March 31, 2026 357 $36,564 No longer tracked
ADMA March 31, 2026 2,000 $36,480 10.5%
TGT March 31, 2026 365 $35,679 32.7%
SPMB March 31, 2026 1,586 $35,551 No longer tracked
ARRY March 31, 2026 3,850 $35,497 -33.4%
GSSC March 31, 2026 468 $35,395 No longer tracked
BDJ March 31, 2026 3,662 $34,719 13.9%
COP March 31, 2026 363 $33,956 -0.6%
IWY March 31, 2026 120 $33,233 No longer tracked
SPMD March 31, 2026 572 $33,114 No longer tracked
FDVV March 31, 2026 583 $33,045 No longer tracked
NOCT March 31, 2026 570 $33,014 No longer tracked
NJUL March 31, 2026 453 $32,897 No longer tracked
CSCO March 31, 2026 425 $32,741 43.2%
SUB March 31, 2026 306 $32,650 No longer tracked
UJUL March 31, 2026 839 $32,511 No longer tracked
ANDE March 31, 2026 609 $32,373 -3.7%
UJAN March 31, 2026 744 $32,185 No longer tracked
IWB March 31, 2026 85 $31,742 No longer tracked
UOCT March 31, 2026 805 $31,429 No longer tracked
SPYX March 31, 2026 555 $31,185 No longer tracked
XLU March 31, 2026 726 $30,981 No longer tracked
TSM March 31, 2026 100 $30,469 20.9%
SCHY March 31, 2026 1,020 $30,413 No longer tracked
VV March 31, 2026 95 $29,906 No longer tracked
PJUN March 31, 2026 712 $29,819 No longer tracked
BSCQ March 31, 2026 1,523 $29,813
IDVO March 31, 2026 773 $29,637 No longer tracked
BAPR March 31, 2026 600 $28,788 No longer tracked
SCHX March 31, 2026 1,062 $28,578 No longer tracked
UNP March 31, 2026 123 $28,452 26.3%
ITA March 31, 2026 129 $27,625 No longer tracked
DIVO March 31, 2026 615 $27,377 No longer tracked
BINC March 31, 2026 512 $27,018 No longer tracked
NAPR March 31, 2026 500 $26,850 No longer tracked
BKNG March 31, 2026 5 $26,777 27.6%
UNOV March 31, 2026 700 $26,639 No longer tracked
VCSH March 31, 2026 334 $26,630
PFF March 31, 2026 855 $26,471
XMMO March 31, 2026 191 $26,446 No longer tracked
SLYG March 31, 2026 277 $26,091 No longer tracked
ZJUL March 31, 2026 882 $25,635 No longer tracked
UNH March 31, 2026 78 $25,602 45.9%
XT March 31, 2026 360 $25,090
SR March 31, 2026 300 $25,058 -7.0%
DEO March 31, 2026 283 $24,414 22.9%
BFEB March 31, 2026 500 $24,333 No longer tracked
AEP March 31, 2026 209 $24,100 -3.4%
EXC March 31, 2026 546 $23,800 -6.4%
SCHA March 31, 2025 910 $23,533 No longer tracked
FITB March 31, 2026 500 $23,405 22.5%
COR March 31, 2026 69 $23,305 0.7%
GNTX March 31, 2026 1,000 $23,270 9.1%
MLM March 31, 2026 37 $23,038 -9.4%
XEL March 31, 2026 309 $22,828 0.2%
SEPU March 31, 2026 778 $22,519 No longer tracked
SPYG March 31, 2026 210 $22,427 No longer tracked
SPEM March 31, 2026 467 $21,860 No longer tracked
SON March 31, 2026 500 $21,820 6.7%
TLT March 31, 2026 248 $21,616
KJUN March 31, 2026 774 $21,610 No longer tracked
VCIT March 31, 2026 257 $21,524
IMAY March 31, 2026 718 $21,468 No longer tracked
MUC March 31, 2026 2,000 $21,200 2.9%
GLDM March 31, 2026 247 $21,086 No longer tracked
GOOG March 31, 2026 65 $20,428 19.0%
EFAA March 31, 2026 377 $20,377 No longer tracked
PPLT March 31, 2026 109 $20,321 No longer tracked
HR March 31, 2026 1,185 $20,086 13.1%
ICOW March 31, 2026 508 $19,902 No longer tracked
BP June 30, 2026 423 $19,868 19.2%
GLD March 31, 2026 50 $19,816 No longer tracked
ESGU March 31, 2026 133 $19,814
IUSV March 31, 2026 193 $19,810
EFAS March 31, 2026 1,000 $19,558
FEZ March 31, 2026 302 $19,472 No longer tracked
BTCW March 31, 2026 210 $19,463 No longer tracked
IWO March 31, 2026 60 $19,305 No longer tracked
DBA March 31, 2026 755 $19,268 No longer tracked
KOMP March 31, 2026 322 $19,247 No longer tracked
VTES March 31, 2026 187 $18,995 No longer tracked
SPTL March 31, 2026 715 $18,913 No longer tracked
HWBK March 31, 2026 530 $18,586 17.8%
STEW March 31, 2026 1,000 $18,540 8.5%
BABA March 31, 2026 125 $18,323 2.0%
IQV March 31, 2026 78 $17,582 44.9%
DBEM March 31, 2026 545 $17,353 No longer tracked
ICF March 31, 2026 290 $17,304 No longer tracked
TM March 31, 2026 80 $17,125 -8.4%
GCOR March 31, 2026 404 $16,844 No longer tracked
PNOV March 31, 2026 400 $16,712 No longer tracked
AGG March 31, 2026 164 $16,380 No longer tracked
VPL March 31, 2026 181 $16,347 No longer tracked
USB March 31, 2026 300 $16,164 24.0%
FNDX March 31, 2026 594 $16,163 No longer tracked
MSI March 31, 2026 42 $16,150 10.4%
PGX March 31, 2026 1,435 $16,129 No longer tracked
UL March 31, 2026 244 $15,958 10.6%
AON March 31, 2026 45 $15,880 8.3%
NKE March 31, 2026 247 $15,857 -22.5%
HDEF March 31, 2026 503 $15,585 No longer tracked
IBIT March 31, 2026 309 $15,342
PDBC March 31, 2026 1,138 $15,085
AHR March 31, 2026 318 $14,969 15.7%
SPLV March 31, 2026 207 $14,784 No longer tracked
MFC March 31, 2026 400 $14,512 27.4%
RTH March 31, 2026 58 $14,471 3.6%
GEM March 31, 2026 347 $14,442 No longer tracked
AVDV March 31, 2026 153 $14,377 No longer tracked
EIS March 31, 2026 130 $14,304 No longer tracked
MDT March 31, 2026 147 $14,225 8.2%
REMX March 31, 2026 190 $14,045 No longer tracked
SLB March 31, 2026 363 $14,035 4.5%
SW March 31, 2026 360 $13,921 20.8%
SCHF March 31, 2026 579 $13,919 No longer tracked
MLN March 31, 2026 790 $13,849 No longer tracked
BKLC March 31, 2026 105 $13,806 No longer tracked
CRM March 31, 2026 52 $13,797 8.1%
GSG March 31, 2026 590 $13,605 No longer tracked
QCLN March 31, 2026 295 $13,155
BLV March 31, 2026 189 $13,139 No longer tracked
SMH March 31, 2026 36 $13,059 45.3%
IFRA March 31, 2026 246 $12,945 No longer tracked
CMCSA March 31, 2026 431 $12,883 -6.8%
BLK March 31, 2026 12 $12,844 21.4%
LQD March 31, 2026 116 $12,782 No longer tracked
NFLX June 30, 2026 130 $12,500 11.8%
IP March 31, 2026 314 $12,368 16.3%
VET March 31, 2026 1,475 $12,302 -7.6%
AVEM March 31, 2026 159 $12,246 No longer tracked
DIS March 31, 2026 105 $12,011 10.4%
FYC March 31, 2026 122 $11,726
AVUV March 31, 2026 112 $11,422 No longer tracked
MUB March 31, 2026 106 $11,354 No longer tracked
UI March 31, 2026 20 $11,236 -26.8%
SCHP March 31, 2026 418 $11,073 No longer tracked
VICE March 31, 2026 339 $10,766 No longer tracked
ETB March 31, 2026 700 $10,689 7.8%
UPSD March 31, 2026 391 $10,471 No longer tracked
SHOP March 31, 2026 65 $10,463 25.0%
B March 31, 2026 239 $10,408 10.1%
HL March 31, 2026 542 $10,401 4.3%
CHKP March 31, 2026 56 $10,391 -9.2%
VOT March 31, 2026 37 $10,328 No longer tracked
UBER March 31, 2026 124 $10,132 5.6%
BAC March 31, 2026 184 $10,120 31.4%
CP March 31, 2026 136 $10,014 21.0%
NEM March 31, 2026 100 $9,985 15.2%
BKT March 31, 2026 902 $9,958 -1.6%
PSCD March 31, 2026 95 $9,938
BAH March 31, 2026 115 $9,670 -0.8%
LAR March 31, 2026 1,705 $9,514 -9.4%
STM March 31, 2026 365 $9,468 49.7%
APA March 31, 2026 381 $9,319 3.6%
XLV March 31, 2026 60 $9,288 No longer tracked
MDY March 31, 2026 15 $9,250 No longer tracked
RGA March 31, 2026 45 $9,232 19.7%
ASTS March 31, 2026 127 $9,224 -22.2%
ADSK March 31, 2026 31 $9,176 5.6%
VBK March 31, 2026 29 $8,849 No longer tracked
FNDF March 31, 2026 195 $8,816 No longer tracked
VST March 31, 2026 54 $8,712 -8.0%
EPI March 31, 2026 182 $8,425 No longer tracked
AZN March 31, 2026 88 $8,090 -16.4%
MU March 31, 2026 28 $7,995 174.5%
FDN March 31, 2026 29 $7,806 No longer tracked
DTD March 31, 2026 92 $7,804 No longer tracked
FIS March 31, 2026 117 $7,776 -10.4%
ELV March 31, 2026 22 $7,712 36.8%
ADBE March 31, 2026 22 $7,700 11.4%
GWX March 31, 2026 186 $7,600 No longer tracked
SMBS March 31, 2026 294 $7,548 No longer tracked
SCHW March 31, 2026 75 $7,493 19.1%
SCZ March 31, 2026 96 $7,476
LAC March 31, 2026 1,705 $7,434 -24.9%
XLP March 31, 2026 91 $7,069 No longer tracked
L March 31, 2026 67 $7,056 5.8%
GS March 31, 2026 8 $7,032 20.5%
SHEL March 31, 2026 95 $6,981 0.5%
FLOT March 31, 2026 137 $6,968 No longer tracked
ETHV March 31, 2026 158 $6,864 No longer tracked
PSCT March 31, 2026 120 $6,795
MAS March 31, 2026 107 $6,790 25.8%
XLE March 31, 2026 148 $6,604 No longer tracked
MS March 31, 2026 37 $6,569 32.0%
DVN March 31, 2026 177 $6,496 -3.5%
ALL March 31, 2026 31 $6,484 28.5%
RWO March 31, 2026 143 $6,438 No longer tracked
BSX March 31, 2026 67 $6,388 -17.8%
TMO March 31, 2026 11 $6,378 25.2%
IEF March 31, 2026 66 $6,347
TJX March 31, 2026 41 $6,298 -6.8%
SPGI March 31, 2026 12 $6,271 0.4%
EDV March 31, 2026 96 $6,241 No longer tracked
GIGB March 31, 2026 130 $6,038 No longer tracked
ADI March 31, 2026 22 $5,966 17.7%
SA March 31, 2026 200 $5,918 17.7%
GBIL March 31, 2026 59 $5,916 No longer tracked
GPC March 31, 2026 47 $5,828 27.3%
SCHC March 31, 2026 127 $5,782 No longer tracked
XLRE March 31, 2026 143 $5,770 No longer tracked
FLMX March 31, 2026 170 $5,762 No longer tracked
WFC March 31, 2026 61 $5,685 9.5%
IJT March 31, 2026 40 $5,646
ARKX March 31, 2026 192 $5,564 No longer tracked
LIN March 31, 2026 13 $5,543 -2.8%
SOUN March 31, 2026 550 $5,484 -0.1%
GEMD March 31, 2026 125 $5,332 No longer tracked
INTU March 31, 2026 8 $5,299 -16.6%
IWD March 31, 2026 25 $5,259 No longer tracked
C March 31, 2026 45 $5,251 20.2%
SDVY March 31, 2026 136 $5,221
ZJUN March 31, 2026 194 $5,207 No longer tracked
IUSG March 31, 2026 31 $5,206
PANW March 31, 2026 28 $5,158 124.0%
AMAT March 31, 2026 20 $5,140 44.7%
TTE March 31, 2026 78 $5,103 0.2%
PDBA March 31, 2026 150 $5,100
ISRG March 31, 2026 9 $5,097 -12.7%
COF March 31, 2026 21 $5,090 22.9%
NTRS March 31, 2026 37 $5,083 36.3%
GFI March 31, 2026 116 $5,065 -4.3%
PSCH March 31, 2026 114 $5,034
ECL March 31, 2026 19 $5,002 7.0%
GTIP March 31, 2026 101 $4,982 No longer tracked
LRCX March 31, 2026 29 $4,969 47.6%
VNQI March 31, 2026 107 $4,908
TEL March 31, 2026 21 $4,778 -2.1%
JNK March 31, 2026 49 $4,763 No longer tracked
APP March 31, 2026 7 $4,717 -22.3%
CB March 31, 2026 15 $4,693 6.8%
EEM March 31, 2026 85 $4,650 No longer tracked
LW March 31, 2026 110 $4,608 25.6%
PGR March 31, 2026 20 $4,554 7.7%
XSOE March 31, 2026 116 $4,526 No longer tracked
HWM March 31, 2026 22 $4,510 25.6%
ANGL March 31, 2026 153 $4,493 -0.3%
ICLR March 31, 2026 24 $4,373 56.9%
AME March 31, 2026 21 $4,312 15.7%
SCHO March 31, 2026 172 $4,192 No longer tracked
BHP March 31, 2026 69 $4,181 27.3%
DHR March 31, 2026 18 $4,126 10.9%
VLUE March 31, 2026 30 $4,102 No longer tracked
FISV March 31, 2026 61 $4,097 -5.5%
APH March 31, 2026 30 $4,059 24.1%
GOVT March 31, 2026 174 $4,006 No longer tracked
MTUM March 31, 2026 16 $4,005 No longer tracked
RIO March 31, 2026 50 $4,002 6.6%
SPGM March 31, 2026 52 $3,992 No longer tracked
CFG March 31, 2026 68 $3,972 22.1%
AMGN March 31, 2026 12 $3,928 24.8%
NBHC March 31, 2026 103 $3,924 9.5%
PSCF March 31, 2026 68 $3,897
VOOV March 31, 2026 19 $3,892 No longer tracked
SCHH March 31, 2026 186 $3,890 No longer tracked
CVS March 31, 2026 49 $3,889 33.2%
PLD March 31, 2026 30 $3,830 6.8%
CRWV March 31, 2026 53 $3,795 15.8%
VWOB March 31, 2026 56 $3,776
MNST March 31, 2026 49 $3,757 -34.3%
SBLK March 31, 2026 195 $3,742 31.6%
HEEM March 31, 2026 107 $3,719 No longer tracked
BIIB March 31, 2026 21 $3,696 19.3%
KLAC March 31, 2026 3 $3,645 -87.2%
DUK March 31, 2026 31 $3,634 -4.8%
VRTX March 31, 2026 8 $3,627 21.1%
KMX March 31, 2026 93 $3,594 41.9%
CTAS March 31, 2026 19 $3,573 20.7%
TFI March 31, 2026 78 $3,565 No longer tracked
NOBL March 31, 2026 34 $3,538 No longer tracked
HYZD March 31, 2026 157 $3,537
PH March 31, 2026 4 $3,516 16.1%
CIEN March 31, 2026 15 $3,508 2.1%
TT March 31, 2026 9 $3,503 10.2%
ACN March 31, 2026 13 $3,488 -9.0%
SNA March 31, 2026 10 $3,446 9.0%
SU March 31, 2026 77 $3,416 4.2%
AZO March 31, 2026 1 $3,392 -7.1%
IDXX March 31, 2026 5 $3,383 1.4%
GSWO March 31, 2026 58 $3,349 No longer tracked
JHMM March 31, 2026 51 $3,342 No longer tracked
KEYS March 31, 2026 16 $3,251 14.9%
ICE March 31, 2026 20 $3,239 0.9%
IGOV March 31, 2026 78 $3,229
SEIC March 31, 2026 39 $3,219 37.7%
ETN March 31, 2026 10 $3,185 16.9%
DECU March 31, 2026 115 $3,150 No longer tracked
FGDL March 31, 2026 54 $3,110 No longer tracked
EA March 31, 2026 15 $3,065 No longer tracked
MCO March 31, 2026 6 $3,065 14.7%
WAB March 31, 2026 14 $2,988 17.3%
ARKW March 31, 2026 20 $2,955 No longer tracked
ORLY March 31, 2026 32 $2,919 -0.1%
CALF March 31, 2026 65 $2,906 No longer tracked
ANET March 31, 2026 22 $2,883 53.8%
HLT March 31, 2026 10 $2,873 10.1%
LKQ March 31, 2026 95 $2,869 -11.3%
MSCI March 31, 2026 5 $2,869 6.1%
HCA March 31, 2026 6 $2,801 -11.1%
ED March 31, 2026 28 $2,781 -3.3%
GM March 31, 2026 34 $2,765 14.8%
AMKR March 31, 2026 69 $2,724 14.9%
EVR March 31, 2026 8 $2,722 1.2%
ROP March 31, 2026 6 $2,671 14.6%
IPGP March 31, 2026 37 $2,649 -30.5%
IRWD March 31, 2026 778 $2,622 26.1%
FDX March 31, 2026 9 $2,613 -5.2%
SHW March 31, 2026 8 $2,592 10.6%
ACGL March 31, 2026 27 $2,590 4.3%
ETR March 31, 2026 28 $2,588 -3.5%
VSS March 31, 2026 18 $2,580 No longer tracked
NET March 31, 2026 13 $2,563 40.5%
PWR March 31, 2026 6 $2,532 22.6%
HYDB March 31, 2026 53 $2,510 No longer tracked
MCK March 31, 2026 3 $2,463 -0.1%
VRT March 31, 2026 15 $2,430 4.0%
HOLX March 31, 2026 32 $2,384 No longer tracked
FTNT March 31, 2026 30 $2,382 88.1%
SNPS March 31, 2026 5 $2,349 1.6%
DOV March 31, 2026 12 $2,343 -2.2%
DE March 31, 2026 5 $2,336 5.2%
ARKK March 31, 2026 30 $2,308 No longer tracked
IXC March 31, 2026 55 $2,306 No longer tracked
NOW March 31, 2026 15 $2,298 18.1%
NOC March 31, 2026 4 $2,281 -13.6%
VLO March 31, 2026 14 $2,279 39.5%
GLTR March 31, 2026 11 $2,262 No longer tracked
MMM March 31, 2026 14 $2,241 26.2%
FNDE March 31, 2026 62 $2,236 No longer tracked
TMUS March 31, 2026 11 $2,233 -11.5%
VEEV March 31, 2026 10 $2,232 42.0%
CTVA March 31, 2026 33 $2,212 -5.6%
MRVL March 31, 2026 26 $2,209 134.7%
FNDA March 31, 2026 70 $2,206 No longer tracked
VLTO March 31, 2026 22 $2,198 12.0%
MKL March 31, 2026 1 $2,150 -5.0%
FCNCA March 31, 2026 1 $2,146 15.8%
SCHE March 31, 2026 65 $2,129 No longer tracked
AFL March 31, 2026 19 $2,095 9.2%
CBRE March 31, 2026 13 $2,090 14.6%
QS March 31, 2026 200 $2,084 -11.2%
RBA March 31, 2026 20 $2,057 -8.3%
JCI March 31, 2026 17 $2,043 11.5%
TDY March 31, 2026 4 $2,043 8.0%
ODFL March 31, 2026 13 $2,038 8.4%
GWW March 31, 2026 2 $2,018 21.4%
FYBR March 31, 2026 52 $1,980 No longer tracked
WTW March 31, 2026 6 $1,977 15.4%
AMP March 31, 2026 4 $1,961 27.8%
FORM March 31, 2026 35 $1,952 19.6%
HON March 31, 2026 10 $1,951 -0.2%
UTHR March 31, 2026 4 $1,949 -10.0%
TER March 31, 2026 10 $1,936 29.7%
RMBS March 31, 2026 21 $1,930 4.0%
PTC March 31, 2026 11 $1,916 6.3%
IR March 31, 2026 24 $1,901 1.6%
ABNB March 31, 2026 14 $1,900 48.1%
SONO March 31, 2026 108 $1,896 20.3%
MAR March 31, 2026 6 $1,861 11.3%
NDAQ March 31, 2026 19 $1,845 15.0%
PBW March 31, 2026 60 $1,832 No longer tracked
MPWR March 31, 2026 2 $1,816 17.9%
CPAY March 31, 2026 6 $1,806 40.5%
EW March 31, 2026 21 $1,790 15.5%
MPC March 31, 2026 11 $1,789 48.3%
AMT March 31, 2026 10 $1,773 1.2%
PEG March 31, 2026 22 $1,767 -6.4%
CPRT March 31, 2026 45 $1,762 0.5%
LHX March 31, 2026 6 $1,761 -19.1%
LNG March 31, 2026 9 $1,750 -4.1%
TRV March 31, 2026 6 $1,740 27.1%
TPL March 31, 2026 6 $1,723 -21.0%
AMWL March 31, 2026 350 $1,719 129.2%
EXPE March 31, 2026 6 $1,700 43.1%
PIPR March 31, 2026 5 $1,699 -0.3%
SLAB March 31, 2026 13 $1,699 5.1%
FICO March 31, 2026 1 $1,691 6.3%
LOW March 31, 2026 7 $1,688 -5.5%
DCI March 31, 2026 19 $1,685 11.5%
RCL March 31, 2026 6 $1,680 10.2%
MRSH March 31, 2026 9 $1,670 9.7%
EXEL March 31, 2026 38 $1,666 26.5%
NATR March 31, 2026 77 $1,662 -38.1%
CASY March 31, 2026 3 $1,658 16.3%
CENX March 31, 2026 42 $1,646 -22.4%
DDOG March 31, 2026 12 $1,632 102.0%
BK March 31, 2026 14 $1,625 No longer tracked
FCX March 31, 2026 32 $1,625 15.5%
XRP March 31, 2026 79 $1,621 No longer tracked
TW March 31, 2026 15 $1,613 -9.8%
APO March 31, 2026 11 $1,592 19.7%
GMED March 31, 2026 18 $1,572 2.4%
OXY March 31, 2026 38 $1,569 -7.2%
CDNS March 31, 2026 5 $1,563 13.5%
NPKI March 31, 2026 131 $1,562 -4.1%
MANH March 31, 2026 9 $1,560 52.6%
BWXT March 31, 2026 9 $1,556 -20.6%
AJG March 31, 2026 6 $1,553 18.0%
EFAV March 31, 2026 18 $1,553 No longer tracked
REGN March 31, 2026 2 $1,544 8.8%
BX March 31, 2026 10 $1,541 26.2%
QGRW March 31, 2026 26 $1,527 No longer tracked
HIG March 31, 2026 11 $1,522 3.4%
TSN March 31, 2026 26 $1,520 -7.0%
MC March 31, 2026 22 $1,512 21.1%
IREN March 31, 2026 40 $1,511 16.1%
CL March 31, 2026 19 $1,501 8.9%
RSG March 31, 2026 7 $1,484 1.5%
PINS March 31, 2026 57 $1,476 26.8%
HOOD March 31, 2026 13 $1,470 34.7%
VRSN March 31, 2026 6 $1,458 11.7%
AMG March 31, 2026 5 $1,441 31.5%
DT March 31, 2026 33 $1,430 33.0%
RL March 31, 2026 4 $1,418 10.8%
RSI March 31, 2026 73 $1,418 12.7%
GEHC March 31, 2026 17 $1,394 5.3%
MTD March 31, 2026 1 $1,394 14.4%
PATH March 31, 2026 85 $1,393 41.0%
SDY March 31, 2026 10 $1,392 No longer tracked
INCY March 31, 2026 14 $1,383 33.3%
WBD March 31, 2026 48 $1,383 4.3%
WDC March 31, 2026 8 $1,378 76.1%
PEGA March 31, 2026 23 $1,374 -21.0%
FN March 31, 2026 3 $1,366 -10.6%
TYL March 31, 2026 3 $1,362 1.1%
FHI March 31, 2026 26 $1,354 13.9%
ON March 31, 2026 25 $1,354 26.2%
GD March 31, 2026 4 $1,347 15.2%
JLL March 31, 2026 4 $1,346 27.5%
DBX March 31, 2026 48 $1,334 50.7%
SNOW March 31, 2026 6 $1,316 111.8%
TXT March 31, 2026 15 $1,308 0.1%
UHS March 31, 2026 6 $1,308 -1.6%
SLVM March 31, 2026 27 $1,300 -10.2%
VTYX March 31, 2026 142 $1,282 No longer tracked
FWONK March 31, 2026 13 $1,281 21.4%
TWLO March 31, 2026 9 $1,280 79.8%
HUBG March 31, 2026 30 $1,278 12.6%
SWKS March 31, 2026 20 $1,268 29.7%
SBUX March 31, 2026 15 $1,263 20.3%
MDB March 31, 2026 3 $1,259 74.7%
SYF March 31, 2026 15 $1,251 20.0%
ALGN March 31, 2026 8 $1,249 0.8%
CRH March 31, 2026 10 $1,248 -10.1%
GPOR March 31, 2026 6 $1,248 -18.0%
GDDY March 31, 2026 10 $1,241 18.8%
SRE March 31, 2026 14 $1,241 -10.7%
GNL March 31, 2026 144 $1,238 -4.1%
NHI March 31, 2026 16 $1,237 -8.7%
DOCU March 31, 2026 18 $1,231 29.9%
A March 31, 2026 9 $1,225 35.5%
NXT March 31, 2026 14 $1,220 -26.3%
EXAS March 31, 2026 12 $1,219 No longer tracked
HLI March 31, 2026 7 $1,219 -8.8%
EEFT March 31, 2026 16 $1,218 4.8%
ULTA March 31, 2026 2 $1,210 2.6%
USFD March 31, 2026 16 $1,205 17.4%
HUBS March 31, 2026 3 $1,204 -2.9%
MTSI March 31, 2026 7 $1,199 24.9%
MTG March 31, 2026 41 $1,198 19.2%
ALNY March 31, 2026 3 $1,193 -27.4%
SOLV March 31, 2026 15 $1,189 36.8%
APG March 31, 2026 31 $1,186 4.5%
CRUS March 31, 2026 10 $1,185 -18.8%
CMG March 31, 2026 32 $1,184 9.5%
ROK March 31, 2026 3 $1,167 21.6%
BOX March 31, 2026 39 $1,166 40.3%
RIVN March 31, 2026 59 $1,163 1.1%
MRTN March 31, 2026 102 $1,161 14.8%
Z March 31, 2026 17 $1,160 -10.8%
NSC March 31, 2026 4 $1,155 22.4%
ARKQ March 31, 2026 10 $1,147 No longer tracked
BBIO March 31, 2026 15 $1,147 14.1%
Q March 31, 2026 14 $1,143 11.0%
VMC March 31, 2026 4 $1,141 1.1%
RBLX March 31, 2026 14 $1,134 -32.5%
BMY March 31, 2026 21 $1,133 12.1%
CVLT March 31, 2026 9 $1,128 79.6%
TROW March 31, 2026 11 $1,126 24.6%
MEDP March 31, 2026 2 $1,123 26.4%
PRG March 31, 2026 38 $1,121 45.9%
CLBK March 31, 2026 72 $1,119 -32.9%
UAL March 31, 2026 10 $1,118 28.4%
RGLD March 31, 2026 5 $1,111 -3.7%
STX March 31, 2026 4 $1,105 121.6%
FTV March 31, 2026 20 $1,104 8.8%
ULS March 31, 2026 14 $1,104 -11.0%
AR March 31, 2026 32 $1,103 -11.9%
CW March 31, 2026 2 $1,103 -0.2%
WST March 31, 2026 4 $1,101 41.8%
AFG March 31, 2026 8 $1,093 14.1%
XYL March 31, 2026 8 $1,089 -3.7%
RDVT March 31, 2026 19 $1,082 93.2%
PCG March 31, 2026 67 $1,080 2.1%
UHALB March 31, 2026 23 $1,075 No longer tracked
CNP March 31, 2026 28 $1,074 -5.6%
LPLA March 31, 2026 3 $1,072 23.5%
BWB March 31, 2026 61 $1,069 26.0%
MSTR March 31, 2026 7 $1,064 -22.1%
ADPT March 31, 2026 65 $1,056 84.4%
HAYW March 31, 2026 68 $1,051 13.0%
EXPD March 31, 2026 7 $1,043 31.7%
HHH March 31, 2026 13 $1,037 6.6%
BRO March 31, 2026 13 $1,036 9.6%
AAMI March 31, 2026 22 $1,034 67.3%
FDP March 31, 2026 29 $1,033 No longer tracked
CURB March 31, 2026 44 $1,030 16.0%
IBKR March 31, 2026 16 $1,029 33.4%
CAH March 31, 2026 5 $1,028 11.8%
BUD March 31, 2026 16 $1,025 12.2%
EQT March 31, 2026 19 $1,018 -15.4%
PPC March 31, 2026 26 $1,014 -15.0%
VTR March 31, 2026 13 $1,012 11.9%
ATO March 31, 2026 6 $1,006 -7.4%
CBOE March 31, 2026 4 $1,004 No longer tracked
DIOD March 31, 2026 20 $987 37.9%
LAUR March 31, 2026 29 $976 9.4%
SBAC March 31, 2026 5 $967 6.3%
RMD March 31, 2026 4 $963 1.6%
EBAY March 31, 2026 11 $958 14.5%
IDCC March 31, 2026 3 $955 11.1%
SCHK March 31, 2026 29 $954 No longer tracked
CARR March 31, 2026 18 $951 9.4%
COMP March 31, 2026 90 $951 73.8%
NNN March 31, 2026 24 $951 9.8%
IONS March 31, 2026 12 $949 -19.6%
CRWD March 31, 2026 2 $938 -48.6%
FIX March 31, 2026 1 $933 21.0%
CYPH March 31, 2026 798 $926 8.2%
ILMN March 31, 2026 7 $918 62.3%
TENB March 31, 2026 39 $918 105.9%
JBL March 31, 2026 4 $912 22.8%
WWD March 31, 2026 3 $907 1.2%
TCBI March 31, 2026 10 $905 5.1%
ONTF March 31, 2026 113 $899 No longer tracked
PFGC March 31, 2026 10 $899 22.5%
VRSK March 31, 2026 4 $895 -3.8%
TPR March 31, 2026 7 $894 -5.4%
HMC March 31, 2026 30 $884 30.9%
NC March 31, 2026 18 $883 -18.9%
ARW March 31, 2026 8 $881 46.2%
DELL March 31, 2026 7 $881 165.5%
MICC March 31, 2026 55 $872 30.7%
ST March 31, 2026 26 $866 21.6%
CRDO March 31, 2026 6 $863 147.4%
DLTR March 31, 2026 7 $861 23.1%
FLUT March 31, 2026 4 $860 -5.1%
SCHL March 31, 2026 29 $859 5.9%
UUUU March 31, 2026 59 $858 No longer tracked
CHE March 31, 2026 2 $856 41.5%
HWKN March 31, 2026 6 $852 -18.5%
VTRS March 31, 2026 68 $847 21.9%
CVNA March 31, 2026 2 $844 -78.6%
DTM March 31, 2026 7 $844 -0.1%
GL March 31, 2026 6 $839 26.6%
VIAV March 31, 2026 47 $838 18.9%
PVLA March 31, 2026 8 $837 20.8%
RKLB March 31, 2026 12 $837 15.9%
PJT March 31, 2026 5 $836 24.2%
FLS March 31, 2026 12 $835 5.6%
NYT March 31, 2026 12 $833 -21.0%
ROG March 31, 2026 9 $824 24.5%
KN March 31, 2026 38 $814 37.3%
WINA March 31, 2026 2 $810 -19.7%
URI March 31, 2026 1 $809 53.2%
VMI March 31, 2026 2 $806 21.4%
GWRE March 31, 2026 4 $804 22.3%
DG March 31, 2026 6 $797 3.8%
ELAN March 31, 2026 35 $792 2.2%
XRX March 31, 2026 329 $789 127.5%
CDE March 31, 2026 44 $785 7.5%
CNC March 31, 2026 19 $782 98.7%
MNRO March 31, 2026 39 $782 -23.4%
NMRK March 31, 2026 45 $780 7.1%
ROL March 31, 2026 13 $780 -31.0%
DLR March 31, 2026 5 $778 7.2%
JBHT March 31, 2026 4 $777 31.6%
ZM March 31, 2026 9 $777 33.1%
BDX March 31, 2026 4 $776 18.2%
MSGS March 31, 2026 3 $776 25.2%
RRC March 31, 2026 22 $776 -10.6%
UNM March 31, 2026 10 $775 22.1%
HLF March 31, 2026 60 $773 -13.5%
TRUE March 31, 2026 342 $773 No longer tracked
KMT March 31, 2026 27 $767 -14.6%
CTRE March 31, 2026 21 $766 7.5%
CNO March 31, 2026 18 $764 31.6%
DAL March 31, 2026 11 $763 27.9%
BKU March 31, 2026 17 $758 5.7%
YUM March 31, 2026 5 $756 -5.5%
TLN March 31, 2026 2 $750 -1.6%
BBY March 31, 2026 11 $747 39.9%
AA March 31, 2026 14 $744 -24.1%
KNSA March 31, 2026 18 $743 67.4%
APD March 31, 2026 3 $741 4.9%
SPG March 31, 2026 4 $740 19.4%
SYNA March 31, 2026 10 $740 46.8%
TRGP March 31, 2026 4 $738 17.5%
RIG March 31, 2026 176 $727 -11.6%
AIZ March 31, 2026 3 $723 29.3%
HIW March 31, 2026 28 $723 47.1%
FHN March 31, 2026 30 $722 12.3%
ROST March 31, 2026 4 $721 9.8%
AYI March 31, 2026 2 $720 24.5%
PPG March 31, 2026 7 $717 7.5%
WSM March 31, 2026 4 $714 35.5%
FTI March 31, 2026 16 $713 12.5%
IOT March 31, 2026 20 $709 26.8%
OHI March 31, 2026 16 $709 6.0%
SOFI March 31, 2026 27 $707 13.7%
PEPG March 31, 2026 108 $703 63.8%
SKYW March 31, 2026 7 $703 12.8%
G March 31, 2026 15 $702 -2.1%
TDOC March 31, 2026 100 $700 22.1%
INSM March 31, 2026 4 $696 -21.2%
ITT March 31, 2026 4 $694 13.5%
NEU March 31, 2026 1 $690 48.0%
CSX March 31, 2026 19 $689 25.3%
DXC March 31, 2026 47 $689 -12.9%
MUR March 31, 2026 22 $688 -12.6%
NTRA March 31, 2026 3 $687 57.6%
AIG March 31, 2026 8 $684 1.7%
CGNX March 31, 2026 19 $684 26.3%
FAST March 31, 2026 17 $682 11.8%
GNRC March 31, 2026 5 $682 5.9%
EBS March 31, 2026 55 $680 -41.9%
HII March 31, 2026 2 $680 -17.1%
JAZZ March 31, 2026 4 $680 34.9%
DHIL March 31, 2026 4 $678 No longer tracked
AROC March 31, 2026 26 $677 -4.9%
LXFR March 31, 2026 50 $677 40.6%
OIS March 31, 2026 100 $677 -22.6%
RVTY March 31, 2026 7 $677 38.2%
ZS March 31, 2026 3 $675 31.0%
CCL March 31, 2026 22 $672 6.0%
TALO March 31, 2026 61 $672 7.2%
CRC March 31, 2026 15 $671 -22.3%
ACRV March 31, 2026 278 $670 50.4%
SWK March 31, 2026 9 $669 41.2%
MOD March 31, 2026 5 $668 -11.4%
GTES March 31, 2026 31 $666 18.9%
IPI March 31, 2026 24 $666 -12.3%
LOPE March 31, 2026 4 $665 -13.1%
TTI March 31, 2026 71 $665 -9.2%
CIFR March 31, 2026 45 $664 16.9%
CTSH March 31, 2026 8 $664 -2.4%
CNX March 31, 2026 18 $662 -6.6%
IOVA March 31, 2026 242 $661 117.0%
EIX March 31, 2026 11 $660 1.5%
PFSI March 31, 2026 5 $659 -10.9%
SXT March 31, 2026 7 $658 53.9%
PCOR March 31, 2026 9 $655 7.6%
GEN March 31, 2026 24 $653 47.7%
SAIA March 31, 2026 2 $653 5.9%
YEXT March 31, 2026 81 $653 64.1%
APAM March 31, 2026 16 $652 17.0%
EVRG March 31, 2026 9 $652 2.7%
MORN March 31, 2026 3 $652 25.9%
LVS March 31, 2026 10 $651 -16.0%
HEI March 31, 2026 2 $647 34.3%
TECX March 31, 2026 31 $647 18.2%
D March 31, 2026 11 $644 11.5%
AD March 31, 2026 12 $643 -23.5%
NPO March 31, 2026 3 $642 29.3%
CSL March 31, 2026 2 $640 9.9%
ORI March 31, 2026 14 $639 6.4%
DDS March 31, 2026 1 $637 4.2%
EHC March 31, 2026 6 $637 27.1%
PAYC March 31, 2026 4 $637 82.3%
PPL March 31, 2026 18 $636 -6.2%
LAMR March 31, 2026 5 $633 19.8%
CRS March 31, 2026 2 $630 31.4%
AAL March 31, 2026 41 $629 30.2%
AGX March 31, 2026 2 $627 -4.0%
BRC March 31, 2026 8 $627 16.8%
TKO March 31, 2026 3 $627 -2.9%
TRMB March 31, 2026 8 $627 -8.9%
BKH March 31, 2026 9 $625 5.0%
KR March 31, 2026 10 $625 -21.3%
CMC March 31, 2026 9 $623 18.2%
LULU March 31, 2026 3 $623 -21.7%
PNW March 31, 2026 7 $621 -0.2%
JEF March 31, 2026 10 $620 31.2%
JBGS March 31, 2026 36 $619 -17.2%
AIV March 31, 2026 104 $618 -35.1%
III March 31, 2026 107 $618 29.3%
EPAM March 31, 2026 3 $615 -22.9%
GBTC March 31, 2026 9 $615 No longer tracked
CARG March 31, 2026 16 $614 8.1%
COKE March 31, 2026 4 $613 -0.4%
THS March 31, 2026 26 $613 No longer tracked
EME March 31, 2026 1 $612 9.3%
SSNC March 31, 2026 7 $612 22.1%
AKAM March 31, 2026 7 $611 -2.6%
GCMG March 31, 2026 54 $611 41.2%
APTV March 31, 2026 8 $609 -29.2%
GRMN March 31, 2026 3 $609 31.8%
NXST March 31, 2026 3 $609 2.0%
BL March 31, 2026 11 $608 -15.8%
KTOS March 31, 2026 8 $607 -15.4%
BIO March 31, 2026 2 $606 30.3%
ALK March 31, 2026 12 $604 15.4%
ESTC March 31, 2026 8 $604 71.3%
FLEX March 31, 2026 10 $604 75.0%
PSTG March 31, 2026 9 $603 No longer tracked
W March 31, 2026 6 $602 41.3%
BNL March 31, 2026 34 $600 14.6%
SPXC March 31, 2026 3 $600 4.0%
LNTH March 31, 2026 9 $599 32.2%
USLM March 31, 2026 5 $599 -8.0%
PKE March 31, 2026 28 $598 32.0%
DXCM March 31, 2026 9 $597 45.4%
SUPN March 31, 2026 12 $596 -4.5%
THC March 31, 2026 3 $596 46.3%
UPS March 31, 2026 6 $595 5.6%
CORT March 31, 2026 17 $592 197.7%
ELME March 31, 2026 34 $592 -19.4%
QRVO March 31, 2026 7 $592 26.0%
FTAI March 31, 2026 3 $591 -15.4%
MSM March 31, 2026 7 $589 33.6%
PLXS March 31, 2026 4 $588 21.8%
SDRL March 31, 2026 17 $588 1.4%
ESE March 31, 2026 3 $586 8.4%
FOXA March 31, 2026 8 $585 18.8%
ATEN March 31, 2026 33 $584 10.7%
EMN March 31, 2026 9 $584 -1.8%
HIMS March 31, 2026 18 $584 39.7%
KVYO March 31, 2026 18 $584 -8.0%
MGM March 31, 2026 16 $584 17.4%
PDM March 31, 2026 70 $584 45.8%
QXO March 31, 2026 30 $579 -28.6%
BURL March 31, 2026 2 $578 3.0%
DAR March 31, 2026 16 $576 9.3%
DHI March 31, 2026 4 $576 11.3%
AER March 31, 2026 4 $575 9.1%
MLI March 31, 2026 5 $574 -41.8%
OKLO March 31, 2026 8 $574 -17.8%
U March 31, 2026 13 $574 113.5%
LEA March 31, 2026 5 $573 3.7%
MCHP March 31, 2026 9 $573 20.0%
OPCH March 31, 2026 18 $573 -12.1%
PL March 31, 2026 29 $572 -20.2%
CHDN March 31, 2026 5 $571 -0.1%
JHG March 31, 2026 12 $571 No longer tracked
BLKB March 31, 2026 9 $570 18.5%
S March 31, 2026 38 $570 67.1%
KRC March 31, 2026 15 $569 31.4%
AXON March 31, 2026 1 $568 48.9%
PODD March 31, 2026 2 $568 -27.4%
VCTR March 31, 2026 9 $568 81.3%
AMPL March 31, 2026 49 $567 84.5%
CUZ March 31, 2026 22 $567 31.4%
LGND March 31, 2026 3 $567 44.6%
NBIX March 31, 2026 4 $567 18.0%
FIVE March 31, 2026 3 $565 6.5%
BETA March 31, 2026 20 $564 79.2%
MCY March 31, 2026 6 $564 21.2%
SPT March 31, 2026 50 $564 77.0%
RNR March 31, 2026 2 $562 8.3%
WRLD March 31, 2026 4 $562 38.7%
RKT March 31, 2026 29 $561 4.2%
VEL March 31, 2026 27 $561 0.6%
DFIN March 31, 2026 12 $560 5.2%
INVA March 31, 2026 28 $560 -7.2%
SFM March 31, 2026 7 $558 2.3%
VNT March 31, 2026 15 $558 -7.6%
CPT March 31, 2026 5 $556 11.5%
MAA March 31, 2026 4 $556 7.6%
CWAN March 31, 2026 23 $555 No longer tracked
COHR March 31, 2026 3 $554 22.8%
TTC March 31, 2026 7 $554 5.0%
VAL March 31, 2026 11 $554 -11.1%
SENEA March 31, 2026 5 $553 30.7%
DRI March 31, 2026 3 $552 15.1%
EXLS March 31, 2026 13 $552 21.1%
BRX March 31, 2026 21 $551 3.0%
DKNG March 31, 2026 16 $551 12.2%
INGR March 31, 2026 5 $551 -4.6%
PD March 31, 2026 42 $551 94.7%
CI March 31, 2026 2 $550 6.0%
INTA March 31, 2026 12 $550 56.6%
KTB March 31, 2026 9 $550 17.8%
AXTA March 31, 2026 17 $549 31.1%
CELH March 31, 2026 12 $549 -12.6%
FRPT March 31, 2026 9 $548 24.8%
THG March 31, 2026 3 $548 27.9%
VICR March 31, 2026 5 $548 39.9%
HSY March 31, 2026 3 $546 -9.8%
BXP March 31, 2026 8 $545 31.1%
CVBF March 31, 2026 29 $545 18.9%
MKTX March 31, 2026 3 $544 -1.8%
XPO March 31, 2026 4 $544 5.8%
GUT March 31, 2026 90 $543 6.6%
NLOP March 31, 2026 21 $542 -0.9%
OLN March 31, 2026 26 $542 -36.1%
CF March 31, 2026 7 $541 -5.6%
CMT March 31, 2026 27 $541 No longer tracked
HE March 31, 2026 44 $541 -20.4%
LDOS March 31, 2026 3 $541 -6.5%
ZBH March 31, 2026 6 $541 11.8%
RDN March 31, 2026 15 $540 11.5%
HLNE March 31, 2026 4 $539 4.8%
PBFS March 31, 2026 40 $539 24.1%
VG March 31, 2026 79 $539 -12.8%
MRP March 31, 2026 18 $538 9.1%
CRGY March 31, 2026 64 $537 -1.7%
CXM March 31, 2026 69 $537 17.6%
AMPH March 31, 2026 20 $536 11.0%
OFLX March 31, 2026 18 $536 -9.0%
AOS March 31, 2026 8 $535 -5.3%
ELA March 31, 2026 40 $535 No longer tracked
INVH March 31, 2026 19 $534 21.1%
NVEC March 31, 2026 9 $534 64.9%
SOLS March 31, 2026 11 $534 -23.7%
CACI March 31, 2026 1 $533 21.3%
CCI March 31, 2026 6 $533 -7.9%
TDS March 31, 2026 13 $533 -17.6%
TOST March 31, 2026 15 $533 34.7%
QLYS March 31, 2026 4 $532 108.7%
ATNI March 31, 2026 23 $531 15.8%
CNR March 31, 2026 6 $531 -10.8%
ASGN March 31, 2026 11 $530 No longer tracked
MOS March 31, 2026 22 $530 -13.5%
NMIH March 31, 2026 13 $530 22.2%
OII March 31, 2026 22 $529 49.7%
AVPT March 31, 2026 38 $528 40.0%
WEC March 31, 2026 5 $527 -3.8%
WCN March 31, 2026 3 $526 3.8%
CRCT March 31, 2026 106 $525 48.0%
EOG March 31, 2026 5 $525 4.1%
VRE March 31, 2026 35 $524 No longer tracked
BMI March 31, 2026 3 $523 -14.7%
ESS March 31, 2026 2 $523 18.4%
MCW March 31, 2026 94 $523 No longer tracked
AWK March 31, 2026 4 $522 1.9%
FSLR March 31, 2026 2 $522 11.5%
WPC March 31, 2026 8 $522 5.4%
DGX March 31, 2026 3 $521 22.5%
FIVN March 31, 2026 26 $521 116.2%
RNG March 31, 2026 18 $520 76.5%
LEVI March 31, 2026 25 $519 20.2%
DECK March 31, 2026 5 $518 -8.7%
AX March 31, 2026 6 $517 15.3%
TDC March 31, 2026 17 $517 10.5%
CEVA March 31, 2026 24 $516 54.4%
PRGS March 31, 2026 12 $516 71.3%
SMTC March 31, 2026 7 $516 65.9%
LSCC March 31, 2026 7 $515 26.4%
CFLT March 31, 2026 17 $514 No longer tracked
HUM March 31, 2026 2 $514 120.5%
LEN March 31, 2026 5 $514 2.3%
NCNO March 31, 2026 20 $513 39.7%
EEMV March 31, 2026 8 $512 No longer tracked
FCN March 31, 2026 3 $512 -12.6%
KRMN March 31, 2026 7 $512 -27.9%
DRS March 31, 2026 15 $511 -2.4%
GH March 31, 2026 5 $511 74.3%
ALRM March 31, 2026 10 $510 32.1%
CMI March 31, 2026 1 $510 13.1%
STLD March 31, 2026 3 $510 39.7%
JOUT March 31, 2026 12 $509 4.5%
NVO March 31, 2026 10 $509 27.7%
BFAM March 31, 2026 5 $507 -9.6%
CE March 31, 2026 12 $507 -29.6%
STE March 31, 2026 2 $507 7.1%
ENTG March 31, 2026 6 $506 23.5%
PRLB March 31, 2026 10 $506 46.3%
UTMD March 31, 2026 9 $506 17.0%
CUBE March 31, 2026 14 $505 13.4%
KD March 31, 2026 19 $505 -4.5%
EQR March 31, 2026 8 $504 7.6%
TPH March 31, 2026 16 $504 No longer tracked
CHD March 31, 2026 6 $503 7.8%
CWK March 31, 2026 31 $502 24.8%
FRSH March 31, 2026 41 $502 61.1%
LH March 31, 2026 2 $502 23.3%
ALGM March 31, 2026 19 $501 21.2%
DOW March 31, 2026 21 $501 -23.3%
QCRH March 31, 2026 6 $500 21.6%
RES March 31, 2026 92 $500 -10.2%
ALAB March 31, 2026 3 $499 162.0%
RAMP March 31, 2026 17 $499 41.3%
VERX March 31, 2026 25 $499 13.5%
ACI March 31, 2026 29 $498 -27.8%
AM March 31, 2026 28 $498 -0.5%
DOC March 31, 2026 31 $498 26.1%
TXRH March 31, 2026 3 $498 25.7%
GBTG March 31, 2026 65 $497 69.4%
WSFS March 31, 2026 9 $497 23.8%
AMBA March 31, 2026 7 $496 42.1%
CENTA March 31, 2026 17 $496 20.4%
COLM March 31, 2026 9 $496 9.2%
SIGA March 31, 2026 81 $495 -43.0%
REI March 31, 2026 568 $494 No longer tracked
FOR March 31, 2026 20 $493 20.1%
MZTI March 31, 2026 3 $493 -15.2%
GGG March 31, 2026 6 $492 -2.8%
MD March 31, 2026 23 $492 22.0%
CZR March 31, 2026 21 $491 12.3%
PSMT March 31, 2026 4 $491 17.6%
CWST March 31, 2026 5 $490 15.3%
NSIT March 31, 2026 6 $489 120.8%
PENG March 31, 2026 25 $489 209.9%
ATR March 31, 2026 4 $488 6.1%
GTLB March 31, 2026 13 $488 91.8%
DOCS March 31, 2026 11 $487 7.9%
FND March 31, 2026 8 $487 14.3%
SHAK March 31, 2026 6 $487 -17.6%
EBF March 31, 2026 27 $486 6.6%
EXPO March 31, 2026 7 $486 7.3%
LBRDK March 31, 2026 10 $486 -27.6%
RPD March 31, 2026 32 $486 119.1%
SAIL March 31, 2026 24 $486 42.2%
ZBRA March 31, 2026 2 $486 77.4%
FENC March 31, 2026 63 $485 93.0%
AVAV March 31, 2026 2 $484 -7.5%
NFG March 31, 2026 6 $484 -10.3%
NMRA March 31, 2026 270 $483 -14.9%
AMH March 31, 2026 15 $482 22.3%
CHRW March 31, 2026 3 $482 -11.7%
BKE March 31, 2026 9 $481 -14.3%
ENPH March 31, 2026 15 $481 0.7%
H March 31, 2026 3 $481 27.9%
IMKTA March 31, 2026 7 $480 -3.7%
CURI March 31, 2026 126 $479 -1.4%
MCRI March 31, 2026 5 $479 29.7%
STAG March 31, 2026 13 $479 1.8%
FIZZ March 31, 2026 15 $478 -4.7%
NRG March 31, 2026 3 $478 -20.2%
TR March 31, 2026 13 $477 -3.1%
WING March 31, 2026 2 $477 -21.0%
CRCL March 31, 2026 6 $476 -19.8%
FLR March 31, 2026 12 $476 12.3%
MAT March 31, 2026 24 $476 1.4%
SNDK March 31, 2026 2 $475 148.1%
GXO March 31, 2026 9 $474 -8.2%
TMHC March 31, 2026 8 $471 No longer tracked
PHM March 31, 2026 4 $470 12.4%
SDHC March 31, 2026 28 $470 7.9%
CLH March 31, 2026 2 $469 13.7%
MCHB March 31, 2026 32 $468 12.9%
OLED March 31, 2026 4 $467 -6.8%
TG March 31, 2026 65 $467 2.3%
APPF March 31, 2026 2 $465 33.8%
RGTI March 31, 2026 21 $465 20.3%
GPN March 31, 2026 6 $464 36.9%
RDDT March 31, 2026 2 $460 15.3%
ATI March 31, 2026 4 $459 51.2%
RBRK March 31, 2026 6 $459 100.9%
BSY March 31, 2026 12 $458 0.8%
PCTY March 31, 2026 3 $458 39.0%
REYN March 31, 2026 20 $458 23.9%
DLB March 31, 2026 7 $450 3.7%
IONQ March 31, 2026 10 $449 46.7%
WMK March 31, 2026 7 $449 4.1%
RBC March 31, 2026 1 $448 -0.9%
ESAB March 31, 2026 4 $447 -18.1%
FERG March 31, 2026 2 $445 6.7%
MRNA March 31, 2026 15 $442 165.6%
ORA March 31, 2026 4 $442 -2.4%
CCLD March 31, 2026 151 $441 -27.0%
PLNT March 31, 2026 4 $434 -27.9%
CCCC March 31, 2026 226 $432 61.8%
EAT March 31, 2026 3 $431 66.5%
BTC March 31, 2026 11 $426 No longer tracked
CHTR March 31, 2026 2 $418 -28.5%
CRVL March 31, 2026 6 $406 26.8%
WDFC March 31, 2026 2 $394 13.0%
WAT March 31, 2026 1 $380 39.4%
BROS March 31, 2026 6 $367 -0.8%
FWONA March 31, 2026 4 $358 20.4%
SITM March 31, 2026 1 $353 83.6%
BE March 31, 2026 4 $348 48.5%
TXN March 31, 2026 2 $347 38.9%
VICI March 31, 2026 12 $343 -3.8%
USHY March 31, 2026 9 $337 No longer tracked
VGLT March 31, 2026 6 $335
PCAR March 31, 2026 3 $333 11.2%
OMC March 31, 2026 4 $326 15.4%
TSCO March 31, 2026 6 $300 -21.2%
ETH March 31, 2026 10 $281 No longer tracked
CME March 31, 2026 1 $273 -8.6%
J March 31, 2026 2 $265 13.5%
STT March 31, 2026 2 $258 51.2%
KDP March 31, 2026 9 $252 17.8%
LYFT March 31, 2026 13 $252 29.7%
LUV March 31, 2026 6 $249 12.9%
ITW March 31, 2026 1 $248 11.0%
HPE March 31, 2026 10 $242 121.4%
COIN March 31, 2026 1 $226 -13.1%
AFRM March 31, 2026 3 $223 65.3%
WLK March 31, 2026 3 $222 -31.6%
SILJ March 31, 2026 8 $221 No longer tracked
BMNR March 31, 2026 8 $217 -6.4%
WDAY March 31, 2026 1 $215 50.9%
VIK March 31, 2026 3 $214 35.0%
CPNG March 31, 2026 9 $212 -14.5%
PNC March 31, 2026 1 $209 22.0%
TLH March 31, 2026 2 $203 No longer tracked
CSGP March 31, 2026 3 $202 -17.7%
PSKY March 31, 2026 15 $202 15.6%
MTB March 31, 2026 1 $201 21.2%
RPRX March 31, 2026 5 $193 26.5%
ACM March 31, 2026 2 $191 -26.3%
KLIC March 31, 2026 4 $183 33.1%
ETHE March 31, 2026 7 $171 No longer tracked
TKR March 31, 2026 2 $168 27.3%
NUE March 31, 2026 1 $164 57.7%
ARES March 31, 2026 1 $162 30.6%
GOLF March 31, 2026 2 $160 -3.1%
CALX March 31, 2026 3 $159 -20.0%
OPEN March 31, 2026 27 $157 -24.9%
AGNC March 31, 2026 14 $152 10.8%
CTRI March 31, 2026 6 $152 -23.3%
VTEB March 31, 2026 3 $151 No longer tracked
FANG March 31, 2026 1 $150 7.4%
BC March 31, 2026 2 $148 13.9%
NVRI March 31, 2026 8 $143 No longer tracked
KVUE March 31, 2026 8 $138 10.1%
OZK March 31, 2026 3 $138 10.0%
GBCI March 31, 2026 3 $132 9.8%
FOX March 31, 2026 2 $130 14.4%
XYZ March 31, 2026 2 $130 33.9%
DTE March 31, 2026 1 $129 -3.4%
KKR March 31, 2026 1 $127 19.4%
ZTS March 31, 2026 1 $126 -34.9%
OUT March 31, 2026 5 $121 13.8%
WMB March 31, 2026 2 $120 2.4%
OI March 31, 2026 8 $118 -38.5%
OVV March 31, 2026 3 $118 11.2%
BDC March 31, 2026 1 $117 12.4%
CPRX March 31, 2026 5 $117 No longer tracked
O March 31, 2026 2 $113 3.1%
ASST March 31, 2026 149 $110 32.8%
EXE March 31, 2026 1 $110 -12.0%
AUB March 31, 2026 3 $106 18.2%
EL March 31, 2026 1 $105 38.3%
SNAP March 31, 2026 13 $105 11.5%
RAL March 31, 2026 2 $102 64.3%
CCC March 31, 2026 12 $95 25.4%
PRVA March 31, 2026 4 $95 6.3%
SSB March 31, 2026 1 $94 19.0%
MAC March 31, 2026 5 $92 31.4%
BKR March 31, 2026 2 $91 5.8%
BJ March 31, 2026 1 $90 -4.2%
BWA March 31, 2026 2 $90 24.3%
BG March 31, 2026 1 $89 -10.4%
SGI March 31, 2026 1 $89 -10.8%
ORC March 31, 2026 12 $88 -3.7%
OTIS March 31, 2026 1 $87 -6.6%
TRU March 31, 2026 1 $86 19.3%
IRM March 31, 2026 1 $83 21.4%
KEY March 31, 2026 4 $83 13.3%
SEE March 31, 2026 2 $83 No longer tracked
COO March 31, 2026 1 $82 8.5%
RVMD March 31, 2026 1 $80 124.2%
CTRA March 31, 2026 3 $79 No longer tracked
MET March 31, 2026 1 $79 36.8%
GAP March 31, 2026 3 $77 -16.4%
GDYN March 31, 2026 8 $72 36.3%
HST March 31, 2026 4 $72 20.9%
SFBS March 31, 2026 1 $72 23.8%
CMS March 31, 2026 1 $70 -8.1%
ORN March 31, 2026 7 $70 -13.1%
MKC March 31, 2026 1 $69 11.3%
ONDS March 31, 2026 7 $68 -3.8%
ZG March 31, 2026 1 $68 -9.7%
AMCR March 31, 2026 8 $67 19.0%
HPQ March 31, 2026 3 $67 57.9%
CBT March 31, 2026 1 $66 14.4%
LNT March 31, 2026 1 $65 -2.0%
STEP March 31, 2026 1 $64 4.6%
OSW March 31, 2026 3 $62 14.4%
PSN March 31, 2026 1 $62 -13.1%
CPB March 31, 2026 2 $56 5.1%
FNF March 31, 2026 1 $55 5.7%
HBAN March 31, 2026 3 $53 12.9%
LAZ March 31, 2026 1 $49 5.9%
TFC March 31, 2026 1 $49 13.7%
UTL March 31, 2026 1 $48 4.2%
GIS March 31, 2026 1 $47 5.6%
METCB March 31, 2026 4 $47 -37.8%
FE March 31, 2026 1 $45 -6.4%
OGE March 31, 2026 1 $43 -1.7%
CDRE March 31, 2026 1 $41 9.2%
DD March 31, 2026 1 $40 204.4%
REXR March 31, 2026 1 $39 16.4%
TTD March 31, 2026 1 $38 -41.2%
PARR March 31, 2026 1 $35 25.8%
NOV March 31, 2026 2 $31 11.4%
CRDL March 31, 2026 28 $27 43.0%
RF March 31, 2026 1 $27 20.9%
RYN March 31, 2026 1 $22 3.2%
NEON March 31, 2026 12 $21 -36.1%
LEG March 31, 2026 0 $1 -2.3%
REG March 31, 2026 0 $1 0.8%