OPTIMA CAPITAL LLC

CIK 2070972 · View on SEC EDGAR ↗

Portfolio value QoQ: +17.6% 13F does not disclose cash

Top 10 holdings weight31.58%

Top 25 holdings weight58.32%

Positions above 1%30

Effective number of positions56.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.04% Est. buys $40,319,778 · sells $18,839,657

Median holding: 1.0 quarters Tracked Q1 2025–Q2 2026 · 11.5% still held

New positions20

Increased91

Decreased45

Closed14

Portfolio value $253.4M #5,758 of 9,337 by 13F value · top 61.7%

Positions 165

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 3.9%

Communication Services 2.0%

Energy 1.8%

Retail 1.5%

Financials 1.2%

Industrials 1.1%

Healthcare 0.7%

Consumer Staples 0.6%

Consumer Discretionary 0.5%

Consumer products 0.1%

Other/Unmapped 86.5%

Full portfolio 165 positions

Search positions by ticker or company name

					Streak
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$11,700,243	4.62%	232,194	$7,894,642	Up ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$9,810,697	3.87%	111,637	$1,768,483	Up ×1
DFAC Dimensional ETF Trust	$9,691,222	3.82%	218,467	$1,544,484	Up ×2
RSP Invesco Exchange-Traded Fund Trust	$8,610,375	3.40%	40,468	$2,450,969	Up ×2
SPBU AllianzIM Buffer15 Uncapped Allocation ETF	$7,904,433	3.12%	261,390	$1,037,433	Up ×4
GVAL Cambria ETF Trust	$6,868,526	2.71%	190,686	$1,250,972	Up ×4
JPIE JPMorgan Income ETF	$6,771,817	2.67%	147,054	$843,177	Up ×2
VTI Vanguard Morningstar Total Stock Market ETF	$6,653,519	2.63%	17,981	$883,239	Down ×1
GARP iShares Trust	$6,044,855	2.39%	73,227	$2,390,569	Up ×1
IJR iShares Trust	$5,948,968	2.35%	40,112	$1,879,724	Up ×2
RWL Invesco Exchange-Traded Fund Trust II	$5,871,722	2.32%	45,959	$1,194,310	Up ×4
DBND DoubleLine ETF Trust	$5,658,830	2.23%	124,123	$-179,838	Down ×1
JBND JPMorgan Active Bond ETF	$5,642,236	2.23%	105,462	$284,580	Up ×2
DFAI Dimensional ETF Trust	$5,513,050	2.18%	133,650	$907,957	Up ×6
QQQ Invesco QQQ Trust, Series 1	$5,317,110	2.10%	7,216	$1,423,244	Up ×2
SPY SPY	$5,303,347	2.09%	7,086	$1,831,942	Up ×2
VUSB Vanguard Ultra-Short Bond ETF	$5,130,030	2.02%	103,054	$3,896,758	Up ×1
VIG Vanguard Div Appreciation ETF	$4,812,217	1.90%	20,337	$774,110	Up ×6
AGGY WisdomTree Trust	$4,521,834	1.78%	103,998	$120,788	Up ×2
WTV WisdomTree Trust	$3,861,860	1.52%	37,966	$243,771	Down ×1
JPST JPMorgan Ultra-Short Income ETF	$3,512,649	1.39%	69,461	$-491,904	Down ×1
IDMO Invesco S&P International Developed Momentum ETF	$3,314,696	1.31%	54,979	$506,461	Up ×2
VTWO Vanguard Russell 2000 ETF	$3,163,758	1.25%	26,056	$1,430,825	Up ×2
USFR WisdomTree Floating Rate Treasury Fund	$3,093,095	1.22%	61,432	$939,408	Up ×1
SCHB SCHWAB STRATEGIC TRUST	$3,031,502	1.20%	104,679	$444,945	Up ×5
BUFB Innovator Laddered Allocation Buffer ETF	$2,981,428	1.18%	75,844	$558,078	Up ×3
VOO Vanguard S&P 500 ETF	$2,844,590	1.12%	4,150	$216,618	Down ×1
VBR Vanguard Morningstar Small-Cap Value ETF	$2,696,636	1.06%	11,098	$461,555	Up ×2
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$2,619,961	1.03%	49,275	$331,642	Up ×2
GOOGL Alphabet Inc. - Class A Common Stock	$2,591,849	1.02%	7,253	$501,891	Down ×3
IWM iShares Russell 2000 Index Fund	$2,359,291	0.93%	7,853	$531,263	Up ×1
DDWM WisdomTree Trust	$2,342,034	0.92%	50,715	$-33,301	Down ×3
AMD Advanced Micro Devices, Inc. - Common Stock	$2,312,022	0.91%	3,980	$1,489,351	Down ×1
XOM Exxon Mobil Corporation Common Stock	$2,277,693	0.90%	16,659	$-542,550	Up ×2
BITB Bitwise Bitcoin ETF	$2,274,581	0.90%	71,393	$-318,868	Up ×6
AMZN Amazon.com, Inc. - Common Stock	$2,122,179	0.84%	8,904	$164,025	Down ×1
PSFF Pacer Funds Trust	$2,055,203	0.81%	59,901	$64,925	Down ×2
RAAX VanEck ETF Trust	$1,855,683	0.73%	46,778		Up ×1
VO Vanguard Morningstar Mid-Cap ETF	$1,816,782	0.72%	22,550	$223,480	Up ×2
VUG Vanguard Morningstar Growth ETF	$1,815,893	0.72%	21,081	$167,210	Up ×2
AAPL Apple Inc. - Common Stock	$1,701,139	0.67%	5,879	$228,062	Up ×1
GDE WisdomTree Efficient Gold Plus Equity Strategy Fund	$1,666,164	0.66%	27,272	$-474,681	Down ×1
EES WisdomTree Trust	$1,644,253	0.65%	24,255	$236,850	Up ×6
AAAU Goldman Sachs Physical Gold ETF Shares	$1,525,978	0.60%	38,564	$-611,372	Down ×5
ORCL Oracle Corporation Common Stock	$1,469,017	0.58%	10,024	$4,476	Up ×3
SPIN State Street US Equity Premium Income ETF	$1,452,998	0.57%	45,158	$331,993	Up ×2
QQQM Invesco NASDAQ 100 ETF	$1,452,254	0.57%	4,793	$764,819	Up ×1
SPYD State Street SPDR Portfolio S&P 500 High Dividend ETF	$1,339,995	0.53%	28,087	$108,856	Up ×5
ZJUN Innovator Equity Defined Protection ETF - 1 Yr June	$1,224,447	0.48%	44,696
MSFT Microsoft Corporation - Common Stock	$1,173,996	0.46%	3,148	$74,653	Up ×2
CGDV Capital Group Dividend Value ETF	$1,150,465	0.45%	23,281	$400,971	Up ×1
IBND State Street SPDR Bloomberg International Corporate Bond ETF	$1,136,424	0.45%	36,447	$-303,677	Down ×2
VEA Vanguard FTSE Developed Markets ETF	$1,094,798	0.43%	15,366	$22,640	Down ×5
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$1,080,468	0.43%	17,580	$223,924	Up ×3
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$1,074,336	0.42%	2,147	$151,876	Up ×6
PLTR Palantir Technologies Inc. - Class A Common Stock	$1,069,514	0.42%	9,167	$-266,755	Up ×1
HYLB DBX ETF Trust	$1,068,693	0.42%	29,263	$125,683	Up ×2
ZFEB Innovator Equity Defined Protection ETF - 1 Yr February	$977,894	0.39%	37,633	$30,238	Up ×2
DFAE Dimensional ETF Trust	$973,349	0.38%	24,207	$177,197	Up ×3
NVDA NVIDIA Corporation - Common Stock	$958,654	0.38%	4,791	$147,743	Up ×2
META Meta Platforms, Inc. - Class A Common Stock	$941,848	0.37%	1,672	$44,732	Up ×2
FFIV F5, Inc. - Common Stock	$932,583	0.37%	2,242	$-92,224	Down ×1
BND Vanguard Total Bond Market ETF	$857,501	0.34%	11,681	$-72,552	Down ×1
DFAU Dimensional ETF Trust	$840,742	0.33%	16,265	$107,762	Up ×1
COST Costco Wholesale Corporation - Common Stock	$834,903	0.33%	892	$-55,335	Down ×2
BKLN Invesco Exchange-Traded Fund Trust II	$794,797	0.31%	39,018	$-135,164	Down ×4
QDPL Pacer Funds Trust	$791,426	0.31%	17,491	$73,538	Down ×1
WGMI CoinShares Bitcoin Mining ETF	$770,085	0.30%	12,210		Up ×1
RTX RTX Corporation Common Stock	$762,741	0.30%	4,020	$10,637	Up ×6
IEFA iShares Core MSCI EAFE ETF	$754,869	0.30%	7,816	$208,883	Up ×1
DFLV Dimensional ETF Trust	$731,490	0.29%	18,500	$70,855
VB Vanguard Morningstar Small-Cap ETF	$710,513	0.28%	2,344	$423,973	Up ×2
SCHA SCHWAB STRATEGIC TRUST	$705,126	0.28%	19,516	$-119,117	Down ×1
PKW Invesco BuyBack Achievers ETF	$704,994	0.28%	4,977	$52,908	Up ×6
EVMO Eaton Vance Mortgage Opportunities ETF	$703,528	0.28%	14,028	$-90,622	Down ×2
ZMAY Innovator Equity Defined Protection ETF - 1 Yr May	$698,588	0.28%	26,903		Up ×1
CAT Caterpillar, Inc. Common Stock	$684,731	0.27%	643	$230,608	Up ×2
EMBD Global X Funds	$681,338	0.27%	28,448	$234,576	Up ×1
SPMO Invesco S&P 500 Momentum ETF	$644,193	0.25%	3,988	$397,345	Up ×1
INTC Intel Corporation - Common Stock	$641,782	0.25%	4,596	$440,669	Up ×1
SPHQ Invesco S&P 500 Quality ETF	$633,121	0.25%	7,027	$148,947	Up ×2
GE GE Aerospace Common Stock	$612,641	0.24%	1,639	$143,234	Down ×1
SCHD SCHWAB STRATEGIC TRUST	$611,889	0.24%	19,297	$22,907	Up ×3
CVX Chevron Corporation Common Stock	$598,061	0.24%	3,608	$-53,578	Up ×6
TSLA Tesla, Inc. - Common Stock	$581,689	0.23%	1,383	$69,789	Up ×1
IVV iShares Trust	$581,478	0.23%	776	$73,355	Down ×1
VT Vanguard Total World Stock Index ETF	$569,235	0.22%	3,627	$69,105	Up ×2
ET Energy Transfer LP Common Units	$555,392	0.22%	29,048	$39,726	Up ×2
KO Coca-Cola Company (The) Common Stock	$549,822	0.22%	6,736	$36,367	Up ×2
DBEF DBX ETF Trust	$544,825	0.22%	9,973	$-4,018,599	Down ×1
SCHG SCHWAB STRATEGIC TRUST	$531,901	0.21%	15,718	$-249,351	Down ×1
JMUB JPMorgan Municipal ETF	$525,713	0.21%	10,378	$31,124	Up ×3
AXP American Express Company Common Stock	$515,493	0.20%	1,524	$58,143	Up ×1
VNQ Vanguard Real Estate ETF	$510,044	0.20%	5,289	$21,801	Down ×6
WMT Walmart Inc. - Common Stock	$494,989	0.20%	4,370	$-48,937	Up ×1
GSUS Goldman Sachs ETF Trust	$492,921	0.19%	4,781	$64,591
SRLN State Street Blackstone Senior Loan ETF	$470,829	0.19%	11,686	$-56,089	Down ×1
HD Home Depot, Inc. (The) Common Stock	$469,122	0.19%	1,330	$35,311	Up ×1
PFG Principal Financial Group Inc - Common Stock	$452,838	0.18%	4,201	$76,765	Up ×3
PMAY Innovator U.S. Equity Power Buffer ETF - May	$445,627	0.18%	10,790
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
SPBU	$7,904,433	3.12%	up ×4
GVAL	$6,868,526	2.71%	up ×4
RWL	$5,871,722	2.32%	up ×4
DFAI	$5,513,050	2.18%	up ×6
VIG	$4,812,217	1.90%	up ×6
SCHB	$3,031,502	1.20%	up ×5
BUFB	$2,981,428	1.18%	up ×3
BITB	$2,274,581	0.90%	up ×6
EES	$1,644,253	0.65%	up ×6
ORCL	$1,469,017	0.58%	up ×3
SPYD	$1,339,995	0.53%	up ×5
JEPQ	$1,080,468	0.43%	up ×3
BRK-B (filed as BRKB)	$1,074,336	0.42%	up ×6
DFAE	$973,349	0.38%	up ×3
RTX	$762,741	0.30%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
RAAX	$1,855,683	46,778	0.73%
ZJUN	$1,224,447	44,696	0.48%
WGMI	$770,085	12,210	0.30%
ZMAY	$698,588	26,903	0.28%
PMAY	$445,627	10,790	0.18%
RSPA	$295,186	5,533	0.12%
TRFK	$294,393	2,759	0.12%
CSCO	$269,699	2,296	0.11%
GLW	$217,882	853	0.09%
FBND	$217,152	4,756	0.09%
MAYU	$215,772	6,321	0.09%
BAC	$215,758	3,787	0.09%
DGRS	$214,801	3,619	0.08%
VTEB	$211,070	4,173	0.08%
JPM	$208,394	637	0.08%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
SPDW	Bought more	+149K	+$7.9M
VUSB	Bought more	+78K	+$3.9M
RSP	Bought more	+8K	+$2.5M
GARP	Bought more	+16K	+$2.4M
IJR	Bought more	+7K	+$1.9M
SPY	Bought more	+2K	+$1.8M
SPYM	Bought more	+7K	+$1.8M
DFAC	Bought more	+9K	+$1.5M
AMD	Trimmed	-64	+$1.5M
VTWO	Bought more	+9K	+$1.4M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
NDEC	March 31, 2026	90,727	$2,516,350
NJUN	Sept. 30, 2025	82,544	$2,443,121
IBUF	June 30, 2026	73,435	$2,167,801
SPLV	Sept. 30, 2025	27,692	$2,016,532
DINT	Sept. 30, 2025	63,948	$1,653,695
VXX	June 30, 2026	42,138	$1,504,327	-22.4%
QBUF	June 30, 2026	51,180	$1,494,968
NSEP	Dec. 31, 2025	49,425	$1,417,015
IOCT	June 30, 2025	31,512	$965,843
SLV	March 31, 2026	14,363	$925,265	-18.8%
GDMN	June 30, 2026	8,143	$823,909
PMAR	Sept. 30, 2025	19,118	$807,353
DIA	Dec. 31, 2025	1,728	$803,619
DXJ	Sept. 30, 2025	6,976	$797,148
BBJP	Dec. 31, 2025	11,934	$791,463
FLMX	Sept. 30, 2025	26,541	$788,016
BITQ	June 30, 2026	38,981	$735,182
NLR	June 30, 2026	5,324	$709,104	-8.8%
KDEC	June 30, 2026	26,904	$691,401
XME	March 31, 2026	6,627	$686,623	-0.9%
ARGT	Sept. 30, 2025	7,327	$621,204
TLH	Sept. 30, 2025	5,575	$566,420
DECU	June 30, 2025	22,565	$542,120
HYZD	June 30, 2025	23,333	$510,759
HEEM	June 30, 2025	16,701	$468,964
DAX	Sept. 30, 2025	9,215	$418,127
EWX	March 31, 2026	6,270	$411,664
PMAY	Sept. 30, 2025	10,723	$405,203
BA	March 31, 2026	1,829	$397,216	-3.3%
POCT	June 30, 2025	10,036	$389,899
DECW	June 30, 2025	10,858	$325,197
BSCP	Dec. 31, 2025	13,838	$286,315	No longer tracked
ADM	June 30, 2026	3,624	$263,411	6.1%
QCJA	June 30, 2025	13,640	$261,645
JPM	March 31, 2026	797	$256,788	13.2%
VGK	June 30, 2026	3,093	$254,995
QCOM	March 31, 2026	1,487	$254,351	41.8%
OKE	Sept. 30, 2025	3,010	$245,719	20.5%
EBUF	June 30, 2026	8,091	$238,698
GOVI	June 30, 2025	8,389	$233,382
IFRA	June 30, 2025	5,110	$230,308
NFLX	June 30, 2026	2,381	$228,934	-6.5%
HEFA	June 30, 2026	5,285	$224,586
BALT	June 30, 2026	6,709	$224,517
PYPL	March 31, 2026	3,790	$221,218	18.5%
VHT	March 31, 2026	766	$220,389
PDEC	June 30, 2025	5,679	$213,530
BSV	Sept. 30, 2025	2,711	$213,356
CARR	June 30, 2025	3,290	$208,586	-25.2%
BAC	March 31, 2026	3,744	$205,934	11.3%
BP	June 30, 2026	4,363	$205,036	20.7%
BIL	June 30, 2025	2,231	$204,650
AUGU	March 31, 2026	6,838	$201,516
RVNU	March 31, 2026	8,000	$196,320
PAUG	March 31, 2026	4,441	$192,073
ZDEK	March 31, 2026	7,458	$191,947
COPX	March 31, 2026	2,609	$191,182
IVE	March 31, 2026	888	$188,318
BNDX	March 31, 2026	3,817	$184,437
ABT	March 31, 2026	1,448	$181,420	-3.6%
HODL	March 31, 2026	7,276	$179,935	27.9%
DGRS	March 31, 2026	3,585	$177,901
LNC	March 31, 2026	3,964	$176,526	15.6%
CSCO	March 31, 2026	2,274	$175,194	44.7%
ZNOV	March 31, 2026	6,391	$170,477
RSPA	March 31, 2026	3,344	$170,410
BSEP	March 31, 2026	3,400	$167,450
EBND	March 31, 2026	7,835	$167,434
IBM	March 31, 2026	559	$165,623	-8.7%
TRFK	March 31, 2026	2,546	$163,196
WFC	March 31, 2026	1,649	$153,687	2.2%
MCK	March 31, 2026	186	$152,706	4.7%
IJH	March 31, 2026	2,300	$151,779	8.1%
QUAL	March 31, 2026	764	$151,746
ACIO	March 31, 2026	3,442	$150,415
IWP	March 31, 2026	1,088	$149,009	10.1%
TIPX	March 31, 2026	7,712	$147,154
MO	March 31, 2026	2,498	$146,046	1.9%
PAYX	March 31, 2026	1,284	$144,039	8.2%
DGS	March 31, 2026	2,447	$140,066
JPIB	March 31, 2026	2,874	$139,964
GRMN	March 31, 2026	671	$136,014	21.9%
VXF	March 31, 2026	643	$134,407	14.6%
ZOCT	March 31, 2026	4,956	$132,998
PRU	March 31, 2026	1,149	$129,649	16.3%
FLTR	March 31, 2026	5,088	$129,642
AVB	March 31, 2026	715	$129,637	No longer tracked
SGOV	March 31, 2026	1,285	$128,988	0.0%
PSEP	March 31, 2026	2,896	$126,608
CARR	March 31, 2026	2,393	$126,446	-2.8%
WM	March 31, 2026	575	$126,333	-11.3%
BIV	March 31, 2026	1,620	$126,165
EFV	March 31, 2026	1,720	$122,825
HYDW	March 31, 2026	2,580	$121,733
IUSB	March 31, 2026	2,603	$121,144
EVRG	March 31, 2026	1,671	$121,130	-3.7%
DVY	March 31, 2026	850	$119,969
DUBS	March 31, 2026	2,989	$112,602
JKHY	March 31, 2026	612	$111,677	-9.1%
PJAN	March 31, 2026	2,351	$110,544
SCHZ	March 31, 2026	4,680	$109,372	-4.2%
IWR	March 31, 2026	1,124	$108,251	11.2%
ARKF	March 31, 2026	2,255	$107,422
DIS	March 31, 2026	936	$107,179	6.2%
FBND	March 31, 2026	2,311	$107,029
DFIC	March 31, 2026	3,103	$106,934
PMAY	March 31, 2026	2,701	$106,933
ZAUG	March 31, 2026	3,986	$106,484
VPU	March 31, 2026	554	$102,512
DYNF	March 31, 2026	1,678	$102,039
LMT	March 31, 2026	210	$101,570	-16.3%
BSV	March 31, 2026	1,277	$100,640
ROUS	March 31, 2026	1,741	$100,460
DFVX	March 31, 2026	1,345	$100,001
JAJL	March 31, 2026	3,437	$99,879
ED	March 31, 2026	984	$97,731	-8.7%
VOX	March 31, 2026	501	$97,009
MA	March 31, 2026	169	$96,543	12.5%
DGRO	March 31, 2026	1,366	$94,812
IDUB	March 31, 2026	3,869	$94,133
SO	March 31, 2026	1,075	$93,740	-13.0%
EFG	March 31, 2026	822	$93,642
UNH	March 31, 2026	274	$90,293	36.9%
VIS	March 31, 2026	301	$89,812
IAU	March 31, 2026	1,098	$89,125	-11.7%
VFH	March 31, 2026	666	$88,905
VCR	March 31, 2026	222	$87,451
ADME	March 31, 2026	1,703	$87,381
VZ	March 31, 2026	2,141	$87,213	-8.7%
ITOT	March 31, 2026	586	$87,132	18.1%
VGT	March 31, 2026	115	$86,685	47.6%
POCT	March 31, 2026	1,967	$86,391
TRSY	March 31, 2026	2,852	$85,777
PAPR	March 31, 2026	2,170	$84,890
SHY	March 31, 2026	1,021	$84,559
DRSK	March 31, 2026	2,951	$84,015
PJUL	March 31, 2026	1,784	$82,831
DFAS	March 31, 2026	1,186	$82,606
VMBS	March 31, 2026	1,720	$80,978
DASH	March 31, 2026	356	$80,626	27.6%
MMTM	March 31, 2026	275	$80,319
INDS	March 31, 2026	2,137	$80,278
AMP	March 31, 2026	162	$79,190	10.3%
GOOG	March 31, 2026	252	$79,107	19.0%
SYK	March 31, 2026	224	$78,733	-13.4%
HCI	March 31, 2026	409	$78,341	20.1%
SPYV	March 31, 2026	1,371	$77,881	8.6%
CMI	March 31, 2026	151	$77,078	-2.6%
DXJ	March 31, 2026	532	$76,693
VAW	March 31, 2026	355	$73,681
GLW	March 31, 2026	840	$73,551	17.7%
EMR	March 31, 2026	553	$73,328	23.2%
IEI	March 31, 2026	609	$72,697
PMAR	March 31, 2026	1,608	$72,266
CEG	March 31, 2026	202	$71,361	-5.5%
XSMO	March 31, 2026	989	$71,249
IXUS	March 31, 2026	837	$70,843
KMB	March 31, 2026	696	$70,257	-2.0%
ENB	March 31, 2026	1,447	$69,210	-15.2%
MMM	March 31, 2026	424	$67,882	10.6%
DCRE	March 31, 2026	1,306	$67,781
NVS	March 31, 2026	489	$67,418	-8.2%
OSCV	March 31, 2026	1,797	$66,543
XLK	March 31, 2026	458	$65,938	51.1%
SRVR	March 31, 2026	2,267	$65,913
IYW	March 31, 2026	328	$65,539	49.2%
EYLD	March 31, 2026	1,702	$65,238
IEMG	March 31, 2026	958	$64,408
VGSH	March 31, 2026	1,095	$64,309
CRWD	March 31, 2026	137	$64,221	-30.8%
SPTI	March 31, 2026	2,217	$63,926	-5.0%
CDP	March 31, 2026	2,250	$62,550	8.9%
TFLO	March 31, 2026	1,228	$61,965
DINT	March 31, 2026	2,151	$61,304
VDC	March 31, 2026	288	$60,837
BIL	March 31, 2026	664	$60,676
NEE	March 31, 2026	755	$60,611	-18.0%
DFAT	March 31, 2026	1,014	$60,363
USMV	March 31, 2026	641	$60,357
UAPR	March 31, 2026	1,840	$60,297
SPBW	March 31, 2026	2,151	$58,984
MGK	March 31, 2026	140	$57,788	27.1%
KHC	March 31, 2026	2,317	$56,179	-2.5%
MDLZ	March 31, 2026	1,035	$55,947	0.7%
VTIP	March 31, 2026	1,122	$55,479
RCL	March 31, 2026	196	$54,778	-0.6%
DAL	March 31, 2026	779	$54,057	26.6%
ASML	March 31, 2026	50	$53,493	39.9%
TSM	March 31, 2026	173	$52,711	41.5%
NVO	March 31, 2026	1,034	$52,610	0.7%
SYY	March 31, 2026	712	$52,467	7.7%
NCIQ	March 31, 2026	2,295	$52,169
HXL	March 31, 2026	703	$51,952	6.7%
EWC	March 31, 2026	955	$51,525
TIP	March 31, 2026	467	$51,328
IYH	March 31, 2026	780	$50,778	14.4%
EMXC	March 31, 2026	694	$50,440
CMF	March 31, 2026	877	$50,392
VONG	March 31, 2026	404	$49,187
APLD	March 31, 2026	2,000	$49,040	4.3%
BKNG	March 31, 2026	9	$48,198	-7.9%
MBB	March 31, 2026	498	$47,420
IQV	March 31, 2026	209	$47,110	53.3%
TXN	March 31, 2026	271	$47,084	48.9%
EEFT	March 31, 2026	616	$46,884	-2.1%
GM	March 31, 2026	564	$45,865	6.3%
CA	March 31, 2026	1,819	$45,411	No longer tracked
VONV	March 31, 2026	491	$45,307
MKL	March 31, 2026	21	$45,143	-9.3%
SMMU	March 31, 2026	891	$45,011
AEE	March 31, 2026	450	$44,937	-8.9%
AMT	March 31, 2026	254	$44,617	-6.5%
DHR	March 31, 2026	194	$44,418	14.2%
UPS	March 31, 2026	445	$44,139	-5.9%
ADP	March 31, 2026	166	$42,785	27.6%
IAGG	March 31, 2026	855	$42,759
JXN	March 31, 2026	392	$41,806	26.3%
WELL	March 31, 2026	224	$41,576	15.1%
SPNT	March 31, 2026	1,888	$41,328	14.5%
SOXX	March 31, 2026	135	$40,509	78.6%
JMHI	March 31, 2026	803	$40,473
JAAA	March 31, 2026	800	$40,464
QQQI	March 31, 2026	739	$39,806
FMAT	March 31, 2026	748	$39,726
OEF	March 31, 2026	114	$39,232
AMAT	March 31, 2026	152	$39,115	56.6%
R	March 31, 2026	204	$39,044	17.0%
IVOO	March 31, 2026	346	$38,683	8.1%
DFIS	March 31, 2026	1,145	$37,716
TRV	March 31, 2026	130	$37,707	22.8%
UNP	March 31, 2026	162	$37,387	13.6%
BMAR	March 31, 2026	700	$37,134
SPYI	March 31, 2026	701	$36,811
TXS	March 31, 2026	1,034	$36,759	No longer tracked
DGRW	March 31, 2026	411	$36,732
XMHQ	March 31, 2026	357	$36,564
ADMA	March 31, 2026	2,000	$36,480	10.8%
TGT	March 31, 2026	371	$36,266	25.4%
SPMB	March 31, 2026	1,586	$35,551
ARRY	March 31, 2026	3,850	$35,497	-45.2%
GSSC	March 31, 2026	468	$35,395
BDJ	March 31, 2026	3,662	$34,719	8.7%
CSX	March 31, 2026	943	$34,197	14.9%
COP	March 31, 2026	365	$34,143	-4.1%
IWY	March 31, 2026	120	$33,233
SPMD	March 31, 2026	572	$33,114	9.0%
FDVV	March 31, 2026	583	$33,045
NOCT	March 31, 2026	570	$33,014
NJUL	March 31, 2026	453	$32,897
SUB	March 31, 2026	306	$32,650
UJUL	March 31, 2026	839	$32,511
ANDE	March 31, 2026	609	$32,373	-6.4%
UJAN	March 31, 2026	744	$32,185
IWB	March 31, 2026	85	$31,742
CCL	March 31, 2026	1,037	$31,671	-0.6%
UOCT	March 31, 2026	805	$31,429
COR	March 31, 2026	93	$31,411	-1.3%
SPYX	March 31, 2026	555	$31,185	19.4%
XLU	March 31, 2026	726	$30,981	No longer tracked
SCHY	March 31, 2026	1,020	$30,413
VV	March 31, 2026	95	$29,906
PJUN	March 31, 2026	712	$29,819
BSCQ	March 31, 2026	1,523	$29,813
SCHF	March 31, 2026	1,239	$29,785	12.8%
SCHW	March 31, 2026	297	$29,673	2.9%
IDVO	March 31, 2026	773	$29,637
BAPR	March 31, 2026	600	$28,788
SCHX	March 31, 2026	1,062	$28,578	18.4%
ITA	March 31, 2026	129	$27,625	-5.0%
DIVO	March 31, 2026	615	$27,377
BINC	March 31, 2026	512	$27,018
LUV	March 31, 2026	650	$26,890	12.1%
NAPR	March 31, 2026	500	$26,850
GEHC	March 31, 2026	327	$26,820	-9.5%
UNOV	March 31, 2026	700	$26,639
VCSH	March 31, 2026	334	$26,630
PFF	March 31, 2026	855	$26,471
XMMO	March 31, 2026	191	$26,446
SLYG	March 31, 2026	277	$26,091	12.4%
AEP	March 31, 2026	224	$25,830	-9.0%
ZJUL	March 31, 2026	882	$25,635
EXC	March 31, 2026	584	$25,456	-17.1%
XT	March 31, 2026	360	$25,090
SR	March 31, 2026	300	$25,058	-14.5%
MLM	March 31, 2026	40	$24,906	-18.5%
DEO	March 31, 2026	283	$24,414	12.5%
GD	March 31, 2026	72	$24,394	-3.6%
BFEB	March 31, 2026	500	$24,333
GNTX	March 31, 2026	1,039	$24,178	1.5%
ADBE	March 31, 2026	68	$23,800	-2.4%
XEL	March 31, 2026	322	$23,796	-10.1%
FITB	March 31, 2026	501	$23,452	10.0%
SPTL	March 31, 2026	858	$22,698	-10.0%
SEPU	March 31, 2026	778	$22,519
PANW	March 31, 2026	122	$22,473	151.8%
SPYG	March 31, 2026	210	$22,427	27.9%
MCHP	March 31, 2026	348	$22,174	24.9%
AMGN	March 31, 2026	67	$22,105	13.9%
SPEM	March 31, 2026	467	$21,860	12.2%
SON	March 31, 2026	500	$21,820	-11.0%
TLT	March 31, 2026	248	$21,616
KJUN	March 31, 2026	774	$21,610
VCIT	March 31, 2026	257	$21,524
IMAY	March 31, 2026	718	$21,468
MUC	March 31, 2026	2,000	$21,200	-7.9%
GLDM	March 31, 2026	247	$21,086	-11.6%
ELV	March 31, 2026	60	$21,033	31.8%
EFAA	March 31, 2026	377	$20,377
PPLT	March 31, 2026	109	$20,321	-12.6%
HR	March 31, 2026	1,185	$20,086	2.4%
ICOW	March 31, 2026	508	$19,902
GLD	March 31, 2026	50	$19,816
ESGU	March 31, 2026	133	$19,814
IUSV	March 31, 2026	193	$19,810
EFAS	March 31, 2026	1,000	$19,558
FEZ	March 31, 2026	302	$19,472
BTCW	March 31, 2026	210	$19,463
IWO	March 31, 2026	60	$19,305
DBA	March 31, 2026	755	$19,268
KOMP	March 31, 2026	322	$19,247
ADSK	March 31, 2026	65	$19,240	-7.1%
VTES	March 31, 2026	187	$18,995
MET	March 31, 2026	237	$18,728	35.5%
XYL	March 31, 2026	137	$18,656	-15.0%
HWBK	March 31, 2026	530	$18,586	14.1%
STEW	March 31, 2026	1,000	$18,540	3.0%
RIO	March 31, 2026	230	$18,442	2.0%
AON	March 31, 2026	52	$18,350	-16.7%
BMY	March 31, 2026	340	$18,340	-2.6%
BABA	March 31, 2026	125	$18,323	-13.5%
CRM	March 31, 2026	69	$18,308	24.0%
SBUX	March 31, 2026	216	$18,189	4.6%
PPG	March 31, 2026	177	$18,135	-1.5%
MDT	March 31, 2026	184	$17,805	0.3%
DUK	March 31, 2026	149	$17,465	-13.1%
DBEM	March 31, 2026	545	$17,353
ICF	March 31, 2026	290	$17,304	0.9%
HLT	March 31, 2026	60	$17,236	4.5%
TM	March 31, 2026	80	$17,125	-10.7%
GCOR	March 31, 2026	404	$16,844
BHP	March 31, 2026	278	$16,769	18.6%
UBER	March 31, 2026	205	$16,751	-3.4%
PNOV	March 31, 2026	400	$16,712
PCG	March 31, 2026	1,030	$16,598	-30.1%
NKE	March 31, 2026	258	$16,566	-37.5%
AGG	March 31, 2026	164	$16,380
VPL	March 31, 2026	181	$16,347
USB	March 31, 2026	302	$16,272	10.0%
FNDX	March 31, 2026	594	$16,163	14.9%
MSI	March 31, 2026	42	$16,150	4.0%
PGX	March 31, 2026	1,435	$16,129
UL	March 31, 2026	244	$15,958	4.8%
HDEF	March 31, 2026	503	$15,585
IBIT	March 31, 2026	309	$15,342
PDBC	March 31, 2026	1,138	$15,085
AHR	March 31, 2026	318	$14,969	7.3%
SPLV	March 31, 2026	207	$14,784
MFC	March 31, 2026	400	$14,512	25.3%
RTH	March 31, 2026	58	$14,471
GEM	March 31, 2026	347	$14,442
AVDV	March 31, 2026	153	$14,377
EIS	March 31, 2026	130	$14,304
MS	March 31, 2026	80	$14,219	14.2%
SLB	March 31, 2026	366	$14,151	-3.5%
REMX	March 31, 2026	190	$14,045	-24.3%
OTIS	March 31, 2026	160	$13,976	-16.1%
SW	March 31, 2026	360	$13,921	5.5%
MLN	March 31, 2026	790	$13,849	-6.2%
BKLC	March 31, 2026	105	$13,806
GSG	March 31, 2026	590	$13,605
OZK	March 31, 2026	286	$13,162	1.7%
QCLN	March 31, 2026	295	$13,155
RSG	March 31, 2026	62	$13,140	-3.3%
BLV	March 31, 2026	189	$13,139
CMCSA	March 31, 2026	438	$13,092	-25.2%
SMH	March 31, 2026	36	$13,059	64.6%
IFRA	March 31, 2026	246	$12,945
IP	March 31, 2026	327	$12,880	-12.1%
BLK	March 31, 2026	12	$12,844	10.0%
LQD	March 31, 2026	116	$12,782
RIVN	March 31, 2026	648	$12,772	-5.2%
VET	March 31, 2026	1,475	$12,302	-16.4%
AVEM	March 31, 2026	159	$12,246
SOLV	March 31, 2026	150	$11,886	33.4%
FYC	March 31, 2026	122	$11,726
HL	March 31, 2026	609	$11,687	-9.2%
FDX	March 31, 2026	40	$11,613	-19.4%
ACN	March 31, 2026	43	$11,537	-0.5%
AVUV	March 31, 2026	112	$11,422
MU	March 31, 2026	40	$11,421	215.5%
MUB	March 31, 2026	106	$11,354
LNG	March 31, 2026	58	$11,275	-4.1%
UI	March 31, 2026	20	$11,236	-21.5%
NEM	March 31, 2026	111	$11,083	5.8%
SCHP	March 31, 2026	418	$11,073	-5.0%
ABNB	March 31, 2026	81	$10,993	28.7%
VICE	March 31, 2026	339	$10,766
ETB	March 31, 2026	700	$10,689	6.7%
PH	March 31, 2026	12	$10,548	7.5%
CAH	March 31, 2026	51	$10,501	8.6%
UPSD	March 31, 2026	391	$10,471
SHOP	March 31, 2026	65	$10,463	33.2%
IRM	March 31, 2026	124	$10,429	10.6%
B	March 31, 2026	239	$10,408	-2.7%
CHKP	March 31, 2026	56	$10,391	-9.8%
FCX	March 31, 2026	204	$10,338	23.1%
VOT	March 31, 2026	37	$10,328
CP	March 31, 2026	136	$10,014	7.8%
ECL	March 31, 2026	38	$10,004	3.2%
BKT	March 31, 2026	902	$9,958	-9.7%
PSCD	March 31, 2026	95	$9,938
VST	March 31, 2026	61	$9,841	-4.0%
ASTS	March 31, 2026	135	$9,805	-29.8%
BAH	March 31, 2026	115	$9,670	-13.4%
LAR	March 31, 2026	1,705	$9,514	-16.4%
STM	March 31, 2026	365	$9,468	63.6%
DVN	March 31, 2026	257	$9,417	-4.9%
BG	March 31, 2026	106	$9,410	-16.8%
APA	March 31, 2026	381	$9,319	2.8%
AJG	March 31, 2026	36	$9,317	4.5%
XLV	March 31, 2026	60	$9,288	13.4%
SYF	March 31, 2026	111	$9,260	4.9%
MDY	March 31, 2026	15	$9,250
RGA	March 31, 2026	45	$9,232	22.6%
VRTX	March 31, 2026	20	$9,067	12.5%
SCHH	March 31, 2026	427	$8,924	3.8%
VBK	March 31, 2026	29	$8,849
FIS	March 31, 2026	133	$8,839	-30.4%
FNDF	March 31, 2026	195	$8,816
TMO	March 31, 2026	15	$8,698	34.6%
KMX	March 31, 2026	221	$8,540	30.2%
EPI	March 31, 2026	182	$8,425
BSY	March 31, 2026	212	$8,091	-0.8%
AZN	March 31, 2026	88	$8,090	-21.3%
SNPS	March 31, 2026	17	$7,986	26.6%
INTU	March 31, 2026	12	$7,949	-33.5%
ALL	March 31, 2026	38	$7,947	6.4%
ISRG	March 31, 2026	14	$7,929	-13.6%
GS	March 31, 2026	9	$7,911	5.9%
FDN	March 31, 2026	29	$7,806
DTD	March 31, 2026	92	$7,804
WAB	March 31, 2026	36	$7,684	16.0%
GWX	March 31, 2026	186	$7,600
SMBS	March 31, 2026	294	$7,548
SCZ	March 31, 2026	96	$7,476
LAC	March 31, 2026	1,705	$7,434	-35.5%
CVS	March 31, 2026	93	$7,381	20.5%
LRCX	March 31, 2026	43	$7,369	60.7%
VEEV	March 31, 2026	33	$7,366	58.0%
BSX	March 31, 2026	77	$7,342	-31.5%
LIN	March 31, 2026	17	$7,249	-3.0%
VLTO	March 31, 2026	72	$7,187	7.1%
GIS	March 31, 2026	153	$7,120	-15.1%
CTVA	March 31, 2026	106	$7,105	-85.4%
XLP	March 31, 2026	91	$7,069	No longer tracked
L	March 31, 2026	67	$7,056	-0.8%
SHEL	March 31, 2026	95	$6,981	2.8%
FLOT	March 31, 2026	137	$6,968
ETHV	March 31, 2026	158	$6,864
PSCT	March 31, 2026	120	$6,795
MAS	March 31, 2026	107	$6,790	13.0%
ROST	March 31, 2026	38	$6,777	5.0%
TJX	March 31, 2026	44	$6,759	-16.4%
APP	March 31, 2026	10	$6,738	-29.0%
MRSH	March 31, 2026	36	$6,679	-2.5%
APD	March 31, 2026	27	$6,669	-4.0%
XLE	March 31, 2026	148	$6,604	2.7%
HWM	March 31, 2026	32	$6,560	-0.1%
COF	March 31, 2026	27	$6,544	6.5%
ADI	March 31, 2026	24	$6,508	29.5%
RWO	March 31, 2026	143	$6,438
WBD	March 31, 2026	222	$6,398	12.7%
TEL	March 31, 2026	28	$6,371	5.1%
IEF	March 31, 2026	66	$6,347
MRVL	March 31, 2026	74	$6,303	172.4%
SPGI	March 31, 2026	12	$6,271	-9.1%
EDV	March 31, 2026	96	$6,241
KLAC	March 31, 2026	5	$6,075	-86.3%
DXCM	March 31, 2026	91	$6,039	36.3%
GIGB	March 31, 2026	130	$6,038
CB	March 31, 2026	19	$5,945	1.2%
SEIC	March 31, 2026	72	$5,943	30.0%
PGR	March 31, 2026	26	$5,920	5.4%
SA	March 31, 2026	200	$5,918	-6.4%
GBIL	March 31, 2026	59	$5,916
C	March 31, 2026	50	$5,834	13.6%
GPC	March 31, 2026	47	$5,828	19.1%
MNST	March 31, 2026	76	$5,827	18.8%
LOW	March 31, 2026	24	$5,788	-24.3%
SCHC	March 31, 2026	127	$5,782
XLRE	March 31, 2026	143	$5,770	No longer tracked
FLMX	March 31, 2026	170	$5,762
HPQ	March 31, 2026	255	$5,751	64.7%
APH	March 31, 2026	42	$5,684	-30.9%
IJT	March 31, 2026	40	$5,646
CIEN	March 31, 2026	24	$5,613	-0.3%
ARKX	March 31, 2026	192	$5,564
SOUN	March 31, 2026	550	$5,484	-13.9%
IDXX	March 31, 2026	8	$5,413	-7.4%
GEMD	March 31, 2026	125	$5,332
IWD	March 31, 2026	25	$5,259
SDVY	March 31, 2026	136	$5,221
ZJUN	March 31, 2026	194	$5,207
IUSG	March 31, 2026	31	$5,206
TTE	March 31, 2026	78	$5,103	-7.3%
PDBA	March 31, 2026	150	$5,100
NTRS	March 31, 2026	37	$5,083	21.8%
CTAS	March 31, 2026	27	$5,078	14.4%
GFI	March 31, 2026	116	$5,065	-22.0%
PSCH	March 31, 2026	114	$5,034
GTIP	March 31, 2026	101	$4,982
MOS	March 31, 2026	207	$4,977	-17.1%
MAR	March 31, 2026	16	$4,963	9.2%
VNQI	March 31, 2026	107	$4,908
PLD	March 31, 2026	38	$4,851	-2.4%
JNK	March 31, 2026	49	$4,763	-3.5%
CL	March 31, 2026	60	$4,741	0.5%
EA	March 31, 2026	23	$4,700	No longer tracked
EEM	March 31, 2026	85	$4,650
LW	March 31, 2026	110	$4,608	3.5%
XSOE	March 31, 2026	116	$4,526
DG	March 31, 2026	34	$4,506	-0.1%
ANGL	March 31, 2026	153	$4,493
CRWV	March 31, 2026	62	$4,439	14.5%
ETR	March 31, 2026	48	$4,437	-10.2%
BIIB	March 31, 2026	25	$4,400	20.8%
ICLR	March 31, 2026	24	$4,373	46.9%
AME	March 31, 2026	21	$4,312	17.3%
HCA	March 31, 2026	9	$4,202	-8.9%
SCHO	March 31, 2026	172	$4,192	-1.6%
SNA	March 31, 2026	12	$4,135	0.7%
VLUE	March 31, 2026	30	$4,102
FISV	March 31, 2026	61	$4,097	-18.3%
MCO	March 31, 2026	8	$4,087	1.5%
GOVT	March 31, 2026	174	$4,006
MTUM	March 31, 2026	16	$4,005
CNC	March 31, 2026	97	$3,992	93.5%
SPGM	March 31, 2026	52	$3,992	15.5%
CFG	March 31, 2026	68	$3,972	7.2%
AFL	March 31, 2026	36	$3,970	2.1%
NBHC	March 31, 2026	103	$3,924	-3.3%
Q	March 31, 2026	48	$3,919	14.6%
PSCF	March 31, 2026	68	$3,897
VOOV	March 31, 2026	19	$3,892
IPGP	March 31, 2026	54	$3,866	-26.4%
CBRE	March 31, 2026	24	$3,859	-4.6%
ETN	March 31, 2026	12	$3,822	22.4%
VWOB	March 31, 2026	56	$3,776
NET	March 31, 2026	19	$3,746	72.7%
SBLK	March 31, 2026	195	$3,742	32.3%
PIPR	March 31, 2026	11	$3,737	-15.1%
HEEM	March 31, 2026	107	$3,719
ANET	March 31, 2026	28	$3,669	68.3%
TFI	March 31, 2026	78	$3,565	-5.8%
NOBL	March 31, 2026	34	$3,538	3.7%
HYZD	March 31, 2026	157	$3,537
TT	March 31, 2026	9	$3,503	10.6%
HIG	March 31, 2026	25	$3,460	-6.3%
TSCO	March 31, 2026	69	$3,451	-31.5%
NOC	March 31, 2026	6	$3,421	-29.9%
VLO	March 31, 2026	21	$3,419	67.2%
SU	March 31, 2026	77	$3,416	4.2%
FTNT	March 31, 2026	43	$3,414	123.1%
ZTS	March 31, 2026	27	$3,397	-40.6%
AZO	March 31, 2026	1	$3,392	-18.6%
MRNA	March 31, 2026	115	$3,391	272.9%
FHI	March 31, 2026	65	$3,385	-1.2%
GSWO	March 31, 2026	58	$3,349
JHMM	March 31, 2026	51	$3,342
MC	March 31, 2026	48	$3,299	-1.7%
WTW	March 31, 2026	10	$3,295	-1.9%
KVUE	March 31, 2026	190	$3,278	0.3%
DD	March 31, 2026	81	$3,256	186.3%
KEYS	March 31, 2026	16	$3,251	36.7%
VRT	March 31, 2026	20	$3,240	0.7%
ICE	March 31, 2026	20	$3,239	-4.7%
IGOV	March 31, 2026	78	$3,229
MTG	March 31, 2026	109	$3,185	3.6%
CMG	March 31, 2026	86	$3,182	-3.7%
HOOD	March 31, 2026	28	$3,167	65.1%
DECU	March 31, 2026	115	$3,150
JCI	March 31, 2026	26	$3,124	19.1%
FGDL	March 31, 2026	54	$3,110
TER	March 31, 2026	16	$3,097	49.7%
NOW	March 31, 2026	20	$3,064	30.1%
FORM	March 31, 2026	54	$3,012	50.3%
TROW	March 31, 2026	29	$2,969	14.5%
ARKW	March 31, 2026	20	$2,955
PWR	March 31, 2026	7	$2,954	23.5%
RMBS	March 31, 2026	32	$2,941	28.2%
FAST	March 31, 2026	73	$2,929	8.6%
FOXA	March 31, 2026	40	$2,923	5.6%
ORLY	March 31, 2026	32	$2,919	-9.9%
CALF	March 31, 2026	65	$2,906
HOLX	March 31, 2026	39	$2,905	No longer tracked
LKQ	March 31, 2026	95	$2,869	-22.8%
MSCI	March 31, 2026	5	$2,869	0.8%
RL	March 31, 2026	8	$2,836	5.2%
EXPD	March 31, 2026	19	$2,831	33.2%
MTD	March 31, 2026	2	$2,788	19.5%
NPKI	March 31, 2026	229	$2,730	-18.2%
AMKR	March 31, 2026	69	$2,724	21.7%
MPWR	March 31, 2026	3	$2,724	32.6%
EVR	March 31, 2026	8	$2,722	-12.8%
EXEL	March 31, 2026	62	$2,718	36.2%
ROP	March 31, 2026	6	$2,671	0.6%
ODFL	March 31, 2026	17	$2,665	-8.9%
IRWD	March 31, 2026	778	$2,622	2.4%
BWXT	March 31, 2026	15	$2,593	-32.4%
SHW	March 31, 2026	8	$2,592	-1.2%
ACGL	March 31, 2026	27	$2,590	-2.3%
TPL	March 31, 2026	9	$2,585	-27.9%
VSS	March 31, 2026	18	$2,580
HYDB	March 31, 2026	53	$2,510
CDNS	March 31, 2026	8	$2,501	29.2%
UTHR	March 31, 2026	5	$2,436	-8.9%
TWLO	March 31, 2026	17	$2,418	132.6%
OXY	March 31, 2026	58	$2,404	-10.6%
EW	March 31, 2026	28	$2,387	8.6%
OMC	March 31, 2026	29	$2,365	-0.8%
JLL	March 31, 2026	7	$2,355	-0.1%
EBAY	March 31, 2026	27	$2,352	17.6%
LHX	March 31, 2026	8	$2,348	-31.5%
DOV	March 31, 2026	12	$2,343	-9.4%
DE	March 31, 2026	5	$2,336	21.8%
RSI	March 31, 2026	120	$2,331	-3.1%
BK	March 31, 2026	20	$2,322	No longer tracked
REGN	March 31, 2026	3	$2,316	-5.3%
ARKK	March 31, 2026	30	$2,308
IXC	March 31, 2026	55	$2,306	0.6%
HBAN	March 31, 2026	130	$2,276	-2.3%
GLTR	March 31, 2026	11	$2,262
COIN	March 31, 2026	10	$2,261	9.4%
PEG	March 31, 2026	28	$2,249	-16.0%
FNDE	March 31, 2026	62	$2,236
TMUS	March 31, 2026	11	$2,233	-21.8%
SLAB	March 31, 2026	17	$2,222	6.9%
CW	March 31, 2026	4	$2,206	-19.4%
FNDA	March 31, 2026	70	$2,206	9.6%
SNOW	March 31, 2026	10	$2,193	125.5%
AFG	March 31, 2026	16	$2,186	8.8%
PRG	March 31, 2026	74	$2,183	8.7%
INCY	March 31, 2026	22	$2,173	22.2%
BX	March 31, 2026	14	$2,158	-4.8%
NATR	March 31, 2026	100	$2,158	-48.0%
FCNCA	March 31, 2026	1	$2,146	10.4%
EXAS	March 31, 2026	21	$2,133	No longer tracked
SCHE	March 31, 2026	65	$2,129
CRH	March 31, 2026	17	$2,122	-22.8%
ROL	March 31, 2026	35	$2,100	-44.4%
KD	March 31, 2026	79	$2,099	-11.1%
LAUR	March 31, 2026	62	$2,087	12.5%
QS	March 31, 2026	200	$2,084	-28.8%
MANH	March 31, 2026	12	$2,080	55.7%
RBA	March 31, 2026	20	$2,057	-14.1%
Z	March 31, 2026	30	$2,047	-32.9%
TDY	March 31, 2026	4	$2,043	2.4%
AMG	March 31, 2026	7	$2,018	35.2%
GWW	March 31, 2026	2	$2,018	16.9%
CRDO	March 31, 2026	14	$2,014	122.4%
UAL	March 31, 2026	18	$2,013	21.7%
CBOE	March 31, 2026	8	$2,008
ALNY	March 31, 2026	5	$1,988	-33.9%
ITW	March 31, 2026	8	$1,983	-0.2%
FYBR	March 31, 2026	52	$1,980	No longer tracked
PEGA	March 31, 2026	33	$1,971	-19.0%
WSM	March 31, 2026	11	$1,964	27.7%
UHS	March 31, 2026	9	$1,962	-0.5%
HON	March 31, 2026	10	$1,951	-5.1%
LEA	March 31, 2026	17	$1,948	1.1%
VRSN	March 31, 2026	8	$1,944	16.9%
RMD	March 31, 2026	8	$1,926	-1.7%
ORI	March 31, 2026	42	$1,917	-4.8%
TDC	March 31, 2026	63	$1,917	17.1%
PTC	March 31, 2026	11	$1,916	36.3%
IR	March 31, 2026	24	$1,901	-3.5%
ZM	March 31, 2026	22	$1,899	16.9%
SONO	March 31, 2026	108	$1,896	29.7%
WDC	March 31, 2026	11	$1,895	63.1%
ULS	March 31, 2026	24	$1,893	-21.4%
AIG	March 31, 2026	22	$1,882	0.2%
GPOR	March 31, 2026	9	$1,872	-26.1%
PPL	March 31, 2026	53	$1,871	-13.9%
RBLX	March 31, 2026	23	$1,863	-23.6%
COMP	March 31, 2026	175	$1,849	28.7%
NDAQ	March 31, 2026	19	$1,845	6.7%
SWKS	March 31, 2026	29	$1,839	53.6%
PBW	March 31, 2026	60	$1,832	-4.9%
ALAB	March 31, 2026	11	$1,830	221.2%
LOPE	March 31, 2026	11	$1,829	-9.2%
ULTA	March 31, 2026	3	$1,815	4.2%
WWD	March 31, 2026	6	$1,814	-6.9%
DOW	March 31, 2026	77	$1,810	-32.6%
CPAY	March 31, 2026	6	$1,806	37.6%
AYI	March 31, 2026	5	$1,800	9.0%
MPC	March 31, 2026	11	$1,789	75.8%
CRUS	March 31, 2026	15	$1,778	-16.2%
DOCU	March 31, 2026	26	$1,778	48.6%
NHI	March 31, 2026	23	$1,778	-19.1%
RGLD	March 31, 2026	8	$1,778	-8.7%
SRE	March 31, 2026	20	$1,771	-19.2%
A	March 31, 2026	13	$1,769	47.7%
CPRT	March 31, 2026	45	$1,762	-18.7%
CVLT	March 31, 2026	14	$1,755	94.5%
AMWL	March 31, 2026	350	$1,719	136.7%
EXPE	March 31, 2026	6	$1,700	13.0%
FICO	March 31, 2026	1	$1,691	-37.4%
CVNA	March 31, 2026	4	$1,688	-79.5%
KR	March 31, 2026	27	$1,687	-19.0%
DCI	March 31, 2026	19	$1,685	4.4%
CASY	March 31, 2026	3	$1,658	-16.9%
WST	March 31, 2026	6	$1,651	46.5%
FTI	March 31, 2026	37	$1,649	2.7%
CENX	March 31, 2026	42	$1,646	-37.8%
BOX	March 31, 2026	55	$1,645	47.9%
QXO	March 31, 2026	85	$1,640	-38.0%
DDOG	March 31, 2026	12	$1,632	136.4%
XRP	March 31, 2026	79	$1,621
URI	March 31, 2026	2	$1,618	47.3%
TW	March 31, 2026	15	$1,613	-10.6%
RDDT	March 31, 2026	7	$1,609	11.0%
GWRE	March 31, 2026	8	$1,608	4.9%
NTRA	March 31, 2026	7	$1,603	109.5%
APO	March 31, 2026	11	$1,592	2.7%
VTRS	March 31, 2026	127	$1,582	30.8%
EOG	March 31, 2026	15	$1,575	-1.7%
ILMN	March 31, 2026	12	$1,574	125.7%
GMED	March 31, 2026	18	$1,572	-12.1%
ROK	March 31, 2026	4	$1,556	26.1%
EFAV	March 31, 2026	18	$1,553
AAMI	March 31, 2026	33	$1,551	75.0%
UNM	March 31, 2026	20	$1,550	22.2%
QGRW	March 31, 2026	26	$1,527
TSN	March 31, 2026	26	$1,520	-18.9%
IREN	March 31, 2026	40	$1,511	17.8%
VTR	March 31, 2026	19	$1,479	2.5%
PINS	March 31, 2026	57	$1,476	8.1%
MUR	March 31, 2026	47	$1,469	-7.8%
EL	March 31, 2026	14	$1,466	30.5%
NNN	March 31, 2026	37	$1,466	-3.8%
DT	March 31, 2026	33	$1,430	62.3%
PSTG	March 31, 2026	21	$1,407	No longer tracked
SKYW	March 31, 2026	14	$1,406	5.3%
G	March 31, 2026	30	$1,404	-10.2%
DLR	March 31, 2026	9	$1,402	-1.1%
PATH	March 31, 2026	85	$1,393	17.6%
SDY	March 31, 2026	10	$1,392
ITT	March 31, 2026	8	$1,388	8.0%
DELL	March 31, 2026	11	$1,385	238.1%
APTV	March 31, 2026	18	$1,370	-36.4%
FN	March 31, 2026	3	$1,366	-12.3%
TYL	March 31, 2026	3	$1,362	-4.4%
YUM	March 31, 2026	9	$1,361	-12.7%
CNO	March 31, 2026	32	$1,359	32.4%
BDX	March 31, 2026	7	$1,358	13.9%
ON	March 31, 2026	25	$1,354	36.3%
DLTR	March 31, 2026	11	$1,353	3.0%
ZS	March 31, 2026	6	$1,350	44.3%
VRSK	March 31, 2026	6	$1,342	-13.5%
PJT	March 31, 2026	8	$1,338	-2.5%
DBX	March 31, 2026	48	$1,334	51.4%
LSCC	March 31, 2026	18	$1,324	44.2%
NYT	March 31, 2026	19	$1,319	-24.8%
TXT	March 31, 2026	15	$1,308	-13.3%
SLVM	March 31, 2026	27	$1,300	-22.4%
EAT	March 31, 2026	9	$1,292	31.4%
TRGP	March 31, 2026	7	$1,292	12.9%
BBY	March 31, 2026	19	$1,290	34.6%
VTYX	March 31, 2026	142	$1,282	No longer tracked
FWONK	March 31, 2026	13	$1,281	11.2%
HUBG	March 31, 2026	30	$1,278	-18.4%
EHC	March 31, 2026	12	$1,274	23.9%
NRG	March 31, 2026	8	$1,274	-33.7%
CRS	March 31, 2026	4	$1,260	-1.3%
MDB	March 31, 2026	3	$1,259	44.6%
BRC	March 31, 2026	16	$1,254	5.8%
ALGN	March 31, 2026	8	$1,249	-17.8%
CTSH	March 31, 2026	15	$1,245	-4.4%
GDDY	March 31, 2026	10	$1,241	19.2%
IOT	March 31, 2026	35	$1,241	33.5%
GNL	March 31, 2026	144	$1,238	-11.9%
EME	March 31, 2026	2	$1,224	5.9%
APAM	March 31, 2026	30	$1,222	-5.9%
NXT	March 31, 2026	14	$1,220	-30.6%
HLI	March 31, 2026	7	$1,219	-12.9%
CORT	March 31, 2026	35	$1,218	194.5%
INSM	March 31, 2026	7	$1,218	-36.5%
AIZ	March 31, 2026	5	$1,205	22.8%
USFD	March 31, 2026	16	$1,205	3.5%
HUBS	March 31, 2026	3	$1,204	-10.9%
MTSI	March 31, 2026	7	$1,199	43.2%
APG	March 31, 2026	31	$1,186	0.7%
D	March 31, 2026	20	$1,171	-1.6%
MRTN	March 31, 2026	102	$1,161	-0.4%
NSC	March 31, 2026	4	$1,155	10.0%
MCRI	March 31, 2026	12	$1,149	23.4%
U	March 31, 2026	26	$1,148	107.2%
ARKQ	March 31, 2026	10	$1,147
BBIO	March 31, 2026	15	$1,147	-10.6%
VMC	March 31, 2026	4	$1,141	-11.9%
WAT	March 31, 2026	3	$1,140	44.0%
KTOS	March 31, 2026	15	$1,138	-38.5%
NBIX	March 31, 2026	8	$1,134	9.2%
PDM	March 31, 2026	135	$1,126	37.1%
MEDP	March 31, 2026	2	$1,123	27.4%
GCMG	March 31, 2026	99	$1,120	33.7%
CLBK	March 31, 2026	72	$1,119	-35.4%
RDN	March 31, 2026	31	$1,116	0.6%
CPT	March 31, 2026	10	$1,112	-0.6%
STX	March 31, 2026	4	$1,105	128.7%
FTV	March 31, 2026	20	$1,104	4.0%
AR	March 31, 2026	32	$1,103	-19.7%
MSM	March 31, 2026	13	$1,094	40.8%
HSY	March 31, 2026	6	$1,092	-22.4%
MKTX	March 31, 2026	6	$1,088	-0.5%
XPO	March 31, 2026	8	$1,088	-6.6%
RDVT	March 31, 2026	19	$1,082	132.0%
ZBH	March 31, 2026	12	$1,082	-0.6%
UHALB	March 31, 2026	23	$1,075	No longer tracked
CNP	March 31, 2026	28	$1,074	-12.5%
COKE	March 31, 2026	7	$1,073	1.0%
LPLA	March 31, 2026	3	$1,072	6.9%
BWB	March 31, 2026	61	$1,069	17.6%
CACI	March 31, 2026	2	$1,066	14.4%
MSTR	March 31, 2026	7	$1,064	31.3%
ADPT	March 31, 2026	65	$1,056	107.0%
SAIL	March 31, 2026	52	$1,052	54.3%
HAYW	March 31, 2026	68	$1,051	-7.1%
WPC	March 31, 2026	16	$1,044	-5.6%
HHH	March 31, 2026	13	$1,037	13.3%
BRO	March 31, 2026	13	$1,036	-7.8%
FDP	March 31, 2026	29	$1,033	No longer tracked
STT	March 31, 2026	8	$1,032	38.3%
CURB	March 31, 2026	44	$1,030	9.3%
IBKR	March 31, 2026	16	$1,029	31.4%
BUD	March 31, 2026	16	$1,025	6.5%
SOLS	March 31, 2026	21	$1,020	-24.8%
EQT	March 31, 2026	19	$1,018	-21.2%
PPC	March 31, 2026	26	$1,014	-26.3%
DHI	March 31, 2026	7	$1,008	-2.2%
EQR	March 31, 2026	16	$1,008	No longer tracked
ATO	March 31, 2026	6	$1,006	-15.1%
LH	March 31, 2026	4	$1,004	15.5%
SENEA	March 31, 2026	9	$996	16.8%
TXRH	March 31, 2026	6	$996	-5.3%
CRCT	March 31, 2026	201	$995	71.9%
SOFI	March 31, 2026	38	$995	0.8%
DIOD	March 31, 2026	20	$987	50.2%
MZTI	March 31, 2026	6	$986	-28.4%
RKLB	March 31, 2026	14	$977	12.9%
SBAC	March 31, 2026	5	$967	-8.2%
DLB	March 31, 2026	15	$964	-1.9%
FIZZ	March 31, 2026	30	$956	-10.8%
IDCC	March 31, 2026	3	$955	12.4%
SCHK	March 31, 2026	29	$954	18.4%
SNDK	March 31, 2026	4	$950	170.6%
IONS	March 31, 2026	12	$949	-42.5%
FIX	March 31, 2026	1	$933	24.8%
CYPH	March 31, 2026	798	$926	279.9%
TENB	March 31, 2026	39	$918	125.4%
JBL	March 31, 2026	4	$912	14.1%
TCBI	March 31, 2026	10	$905	-1.6%
ONTF	March 31, 2026	113	$899	No longer tracked
PFGC	March 31, 2026	10	$899	8.5%
TPR	March 31, 2026	7	$894	-17.4%
HMC	March 31, 2026	30	$884	31.4%
ORA	March 31, 2026	8	$884	-18.9%
NC	March 31, 2026	18	$883	-30.4%
ARW	March 31, 2026	8	$881	68.6%
MICC	March 31, 2026	55	$872	15.1%
ST	March 31, 2026	26	$866	23.4%
FLUT	March 31, 2026	4	$860	-25.3%
SCHL	March 31, 2026	29	$859	-4.7%
UUUU	March 31, 2026	59	$858	No longer tracked
CHE	March 31, 2026	2	$856	33.7%
HWKN	March 31, 2026	6	$852	-15.6%
DTM	March 31, 2026	7	$844	-8.8%
TKR	March 31, 2026	10	$841	19.6%
GL	March 31, 2026	6	$839	18.6%
VIAV	March 31, 2026	47	$838	40.4%
PVLA	March 31, 2026	8	$837	6.1%
FLS	March 31, 2026	12	$835	0.8%
CI	March 31, 2026	3	$825	1.0%
ROG	March 31, 2026	9	$824	49.2%
CME	March 31, 2026	3	$819	-10.2%
KN	March 31, 2026	38	$814	54.0%
WINA	March 31, 2026	2	$810	-30.7%
VMI	March 31, 2026	2	$806	18.6%
ELAN	March 31, 2026	35	$792	-7.3%
XRX	March 31, 2026	329	$789	132.9%
CDE	March 31, 2026	44	$785	-9.0%
MNRO	March 31, 2026	39	$782	-14.3%
NMRK	March 31, 2026	45	$780	-15.7%
JBHT	March 31, 2026	4	$777	7.3%
MSGS	March 31, 2026	3	$776	25.3%
RRC	March 31, 2026	22	$776	-15.3%
HLF	March 31, 2026	60	$773	-14.9%
TRUE	March 31, 2026	342	$773	No longer tracked
KMT	March 31, 2026	27	$767	-10.1%
CTRE	March 31, 2026	21	$766	-0.7%
TDOC	March 31, 2026	109	$763	3.3%
BKU	March 31, 2026	17	$758	-4.4%
TLN	March 31, 2026	2	$750	3.1%
AA	March 31, 2026	14	$744	-35.0%
KNSA	March 31, 2026	18	$743	58.7%
SPG	March 31, 2026	4	$740	7.4%
SYNA	March 31, 2026	10	$740	71.3%
RIG	March 31, 2026	176	$727	-18.3%
HIW	March 31, 2026	28	$723	38.1%
FHN	March 31, 2026	30	$722	1.9%
OHI	March 31, 2026	16	$709	4.6%
PEPG	March 31, 2026	108	$703	29.4%
NEU	March 31, 2026	1	$690	44.6%
DXC	March 31, 2026	47	$689	-7.4%
CGNX	March 31, 2026	19	$684	32.3%
GNRC	March 31, 2026	5	$682	8.9%
EBS	March 31, 2026	55	$680	-19.5%
HII	March 31, 2026	2	$680	-28.9%
JAZZ	March 31, 2026	4	$680	24.5%
DHIL	March 31, 2026	4	$678	No longer tracked
AROC	March 31, 2026	26	$677	-12.5%
LXFR	March 31, 2026	50	$677	41.7%
OIS	March 31, 2026	100	$677	-26.7%
RVTY	March 31, 2026	7	$677	73.9%
TALO	March 31, 2026	61	$672	7.0%
CRC	March 31, 2026	15	$671	-23.7%
ACRV	March 31, 2026	278	$670	41.7%
SWK	March 31, 2026	9	$669	25.5%
MOD	March 31, 2026	5	$668	-16.5%
GTES	March 31, 2026	31	$666	23.0%
IPI	March 31, 2026	24	$666	-22.7%
TTI	March 31, 2026	71	$665	-29.6%
CIFR	March 31, 2026	45	$664	18.1%
CNX	March 31, 2026	18	$662	-17.5%
IOVA	March 31, 2026	242	$661	301.6%
WMB	March 31, 2026	11	$661	-2.7%
EIX	March 31, 2026	11	$660	-26.8%
PFSI	March 31, 2026	5	$659	-28.6%
SXT	March 31, 2026	7	$658	48.7%
NUE	March 31, 2026	4	$655	46.2%
PCOR	March 31, 2026	9	$655	-3.1%
GEN	March 31, 2026	24	$653	17.7%
SAIA	March 31, 2026	2	$653	-1.5%
YEXT	March 31, 2026	81	$653	71.1%
MORN	March 31, 2026	3	$652	9.0%
LVS	March 31, 2026	10	$651	-32.7%
HEI	March 31, 2026	2	$647	9.9%
TECX	March 31, 2026	31	$647	-28.9%
AD	March 31, 2026	12	$643	-25.2%
NPO	March 31, 2026	3	$642	32.1%
CSL	March 31, 2026	2	$640	-1.3%
DDS	March 31, 2026	1	$637	No longer tracked
PAYC	March 31, 2026	4	$637	83.4%
LAMR	March 31, 2026	5	$633	13.5%
AAL	March 31, 2026	41	$629	20.4%
CMS	March 31, 2026	9	$629	-17.5%
AGX	March 31, 2026	2	$627	-29.5%
TKO	March 31, 2026	3	$627	-13.2%
TRMB	March 31, 2026	8	$627	-10.4%
BKH	March 31, 2026	9	$625	2.2%
CMC	March 31, 2026	9	$623	6.2%
LULU	March 31, 2026	3	$623	-39.9%
PNW	March 31, 2026	7	$621	-4.5%
JEF	March 31, 2026	10	$620	10.9%
JBGS	March 31, 2026	36	$619	-27.3%
AIV	March 31, 2026	104	$618	-53.2%
III	March 31, 2026	107	$618	53.0%
EPAM	March 31, 2026	3	$615	-20.4%
GBTC	March 31, 2026	9	$615	27.0%
CARG	March 31, 2026	16	$614	-11.9%
THS	March 31, 2026	26	$613	No longer tracked
SSNC	March 31, 2026	7	$612	17.4%
AKAM	March 31, 2026	7	$611	-4.8%
NXST	March 31, 2026	3	$609	-13.2%
BL	March 31, 2026	11	$608	-24.6%
BIO	March 31, 2026	2	$606	32.8%
ALK	March 31, 2026	12	$604	8.3%
ESTC	March 31, 2026	8	$604	88.0%
FLEX	March 31, 2026	10	$604	80.9%
W	March 31, 2026	6	$602	37.1%
BNL	March 31, 2026	34	$600	1.5%
SPXC	March 31, 2026	3	$600	-13.8%
LNTH	March 31, 2026	9	$599	32.0%
USLM	March 31, 2026	5	$599	-14.7%
PKE	March 31, 2026	28	$598	9.3%
SUPN	March 31, 2026	12	$596	-16.9%
THC	March 31, 2026	3	$596	39.1%
ELME	March 31, 2026	34	$592	-12.9%
QRVO	March 31, 2026	7	$592	47.5%
FTAI	March 31, 2026	3	$591	-31.6%
PLXS	March 31, 2026	4	$588	35.6%
SDRL	March 31, 2026	17	$588	-1.9%
BWA	March 31, 2026	13	$586	12.3%
ESE	March 31, 2026	3	$586	-3.6%
LNT	March 31, 2026	9	$585	-10.3%
ATEN	March 31, 2026	33	$584	19.5%
EMN	March 31, 2026	9	$584	-14.2%
HIMS	March 31, 2026	18	$584	42.1%
IONQ	March 31, 2026	13	$584	49.2%
KVYO	March 31, 2026	18	$584	-16.3%
MGM	March 31, 2026	16	$584	-17.8%
BURL	March 31, 2026	2	$578	-15.2%
DAR	March 31, 2026	16	$576	0.9%
AER	March 31, 2026	4	$575	6.0%
MLI	March 31, 2026	5	$574	-43.5%
OKLO	March 31, 2026	8	$574	-26.6%
OPCH	March 31, 2026	18	$573	-14.9%
PL	March 31, 2026	29	$572	-38.0%
CHDN	March 31, 2026	5	$571	-14.5%
JHG	March 31, 2026	12	$571	No longer tracked
BLKB	March 31, 2026	9	$570	8.8%
S	March 31, 2026	38	$570	97.4%
KRC	March 31, 2026	15	$569	18.5%
AXON	March 31, 2026	1	$568	-3.2%
PODD	March 31, 2026	2	$568	-36.3%
VCTR	March 31, 2026	9	$568	72.6%
AMPL	March 31, 2026	49	$567	116.5%
CUZ	March 31, 2026	22	$567	22.6%
LGND	March 31, 2026	3	$567	52.0%
FIVE	March 31, 2026	3	$565	-3.2%
BETA	March 31, 2026	20	$564	53.0%
MCY	March 31, 2026	6	$564	15.9%
SPT	March 31, 2026	50	$564	82.1%
RNR	March 31, 2026	2	$562	9.3%
WRLD	March 31, 2026	4	$562	29.1%
RKT	March 31, 2026	29	$561	-18.0%
VEL	March 31, 2026	27	$561	-19.4%
DFIN	March 31, 2026	12	$560	0.1%
INVA	March 31, 2026	28	$560	-11.4%
SFM	March 31, 2026	7	$558	-16.5%
VNT	March 31, 2026	15	$558	-10.4%
MAA	March 31, 2026	4	$556	-5.5%
CWAN	March 31, 2026	23	$555	No longer tracked
COHR	March 31, 2026	3	$554	38.4%
TTC	March 31, 2026	7	$554	5.9%
VAL	March 31, 2026	11	$554	-16.3%
DRI	March 31, 2026	3	$552	0.7%
EXLS	March 31, 2026	13	$552	18.4%
BRX	March 31, 2026	21	$551	-5.6%
DKNG	March 31, 2026	16	$551	-8.8%
INGR	March 31, 2026	5	$551	-15.2%
PD	March 31, 2026	42	$551	148.1%
INTA	March 31, 2026	12	$550	44.8%
KTB	March 31, 2026	9	$550	-9.5%
AXTA	March 31, 2026	17	$549	17.7%
CELH	March 31, 2026	12	$549	-22.7%
FRPT	March 31, 2026	9	$548	3.1%
THG	March 31, 2026	3	$548	27.2%
VICR	March 31, 2026	5	$548	84.9%
BXP	March 31, 2026	8	$545	15.5%
CVBF	March 31, 2026	29	$545	14.3%
GUT	March 31, 2026	90	$543	-2.2%
NLOP	March 31, 2026	21	$542	-15.0%
OLN	March 31, 2026	26	$542	-46.2%
CF	March 31, 2026	7	$541	-10.3%
CMT	March 31, 2026	27	$541	No longer tracked
HE	March 31, 2026	44	$541	-39.3%
LDOS	March 31, 2026	3	$541	-24.4%
HLNE	March 31, 2026	4	$539	-13.6%
PBFS	March 31, 2026	40	$539	29.4%
VG	March 31, 2026	79	$539	-16.2%
MRP	March 31, 2026	18	$538	-19.6%
CRGY	March 31, 2026	64	$537	-0.9%
CXM	March 31, 2026	69	$537	-12.3%
AMPH	March 31, 2026	20	$536	30.6%
OFLX	March 31, 2026	18	$536	-15.6%
AOS	March 31, 2026	8	$535	-14.3%
ELA	March 31, 2026	40	$535	No longer tracked
INVH	March 31, 2026	19	$534	5.4%
NVEC	March 31, 2026	9	$534	67.8%
CCI	March 31, 2026	6	$533	-18.9%
TDS	March 31, 2026	13	$533	-15.0%
TOST	March 31, 2026	15	$533	15.9%
QLYS	March 31, 2026	4	$532	122.9%
ATNI	March 31, 2026	23	$531	2.8%
CNR	March 31, 2026	6	$531	-13.2%
ASGN	March 31, 2026	11	$530	No longer tracked
NMIH	March 31, 2026	13	$530	4.8%
OII	March 31, 2026	22	$529	27.5%
AVPT	March 31, 2026	38	$528	50.5%
WEC	March 31, 2026	5	$527	-12.0%
WCN	March 31, 2026	3	$526	-5.7%
VRE	March 31, 2026	35	$524	No longer tracked
BMI	March 31, 2026	3	$523	-17.6%
ESS	March 31, 2026	2	$523	10.9%
MCW	March 31, 2026	94	$523	No longer tracked
AWK	March 31, 2026	4	$522	-5.3%
FSLR	March 31, 2026	2	$522	-11.7%
DGX	March 31, 2026	3	$521	18.3%
FIVN	March 31, 2026	26	$521	130.3%
RNG	March 31, 2026	18	$520	113.6%
LEVI	March 31, 2026	25	$519	8.2%
DECK	March 31, 2026	5	$518	-21.2%
AX	March 31, 2026	6	$517	4.3%
CEVA	March 31, 2026	24	$516	97.1%
PRGS	March 31, 2026	12	$516	44.8%
SMTC	March 31, 2026	7	$516	149.7%
CFLT	March 31, 2026	17	$514	No longer tracked
HUM	March 31, 2026	2	$514	124.8%
LEN	March 31, 2026	5	$514	-10.8%
NCNO	March 31, 2026	20	$513	27.2%
EEMV	March 31, 2026	8	$512
FCN	March 31, 2026	3	$512	-21.8%
KRMN	March 31, 2026	7	$512	-57.7%
DRS	March 31, 2026	15	$511	-17.4%
GH	March 31, 2026	5	$511	95.4%
ALRM	March 31, 2026	10	$510	28.4%
STLD	March 31, 2026	3	$510	33.6%
JOUT	March 31, 2026	12	$509	-5.4%
BFAM	March 31, 2026	5	$507	-21.3%
CE	March 31, 2026	12	$507	-31.3%
STE	March 31, 2026	2	$507	-5.0%
ENTG	March 31, 2026	6	$506	41.3%
PRLB	March 31, 2026	10	$506	72.0%
UTMD	March 31, 2026	9	$506	19.8%
CUBE	March 31, 2026	14	$505	1.9%
TPH	March 31, 2026	16	$504	No longer tracked
CHD	March 31, 2026	6	$503	2.0%
CWK	March 31, 2026	31	$502	-2.3%
FRSH	March 31, 2026	41	$502	62.5%
ALGM	March 31, 2026	19	$501	21.7%
QCRH	March 31, 2026	6	$500	17.6%
RES	March 31, 2026	92	$500	-14.2%
RAMP	March 31, 2026	17	$499	42.5%
VERX	March 31, 2026	25	$499	4.0%
ACI	March 31, 2026	29	$498	-31.4%
AM	March 31, 2026	28	$498	-9.9%
DOC	March 31, 2026	31	$498	18.7%
GBTG	March 31, 2026	65	$497	No longer tracked
WSFS	March 31, 2026	9	$497	18.0%
AMBA	March 31, 2026	7	$496	34.2%
CENTA	March 31, 2026	17	$496	5.4%
COLM	March 31, 2026	9	$496	3.9%
SIGA	March 31, 2026	81	$495	-35.2%
REI	March 31, 2026	568	$494	No longer tracked
FOR	March 31, 2026	20	$493	4.5%
GGG	March 31, 2026	6	$492	-7.9%
MD	March 31, 2026	23	$492	22.3%
CZR	March 31, 2026	21	$491	12.4%
PSMT	March 31, 2026	4	$491	13.2%
CWST	March 31, 2026	5	$490	4.5%
NSIT	March 31, 2026	6	$489	140.2%
PENG	March 31, 2026	25	$489	243.1%
ATR	March 31, 2026	4	$488	-5.1%
GTLB	March 31, 2026	13	$488	133.5%
DOCS	March 31, 2026	11	$487	22.9%
FND	March 31, 2026	8	$487	-10.7%
SHAK	March 31, 2026	6	$487	-30.4%
EBF	March 31, 2026	27	$486	5.4%
EXPO	March 31, 2026	7	$486	4.0%
LBRDK	March 31, 2026	10	$486	No longer tracked
RPD	March 31, 2026	32	$486	126.5%
ZBRA	March 31, 2026	2	$486	79.7%
FENC	March 31, 2026	63	$485	63.6%
AVAV	March 31, 2026	2	$484	-22.6%
NFG	March 31, 2026	6	$484	-18.4%
NMRA	March 31, 2026	270	$483	-74.9%
AMH	March 31, 2026	15	$482	8.4%
CHRW	March 31, 2026	3	$482	-15.4%
BKE	March 31, 2026	9	$481	-14.6%
ENPH	March 31, 2026	15	$481	-12.3%
H	March 31, 2026	3	$481	9.9%
IMKTA	March 31, 2026	7	$480	-4.7%
CURI	March 31, 2026	126	$479	-1.5%
STAG	March 31, 2026	13	$479	-0.1%
TR	March 31, 2026	13	$477	-10.8%
WING	March 31, 2026	2	$477	-32.4%
CRCL	March 31, 2026	6	$476	-12.5%
FLR	March 31, 2026	12	$476	8.5%
MAT	March 31, 2026	24	$476	4.0%
GXO	March 31, 2026	9	$474	-11.0%
TMHC	March 31, 2026	8	$471	No longer tracked
PHM	March 31, 2026	4	$470	-3.0%
SDHC	March 31, 2026	28	$470	-21.3%
CLH	March 31, 2026	2	$469	11.3%
MCHB	March 31, 2026	32	$468	0.7%
OLED	March 31, 2026	4	$467	-13.4%
TG	March 31, 2026	65	$467	-10.9%
APPF	March 31, 2026	2	$465	32.6%
RGTI	March 31, 2026	21	$465	6.9%
GPN	March 31, 2026	6	$464	18.7%
ATI	March 31, 2026	4	$459	32.5%
RBRK	March 31, 2026	6	$459	147.8%
PCTY	March 31, 2026	3	$458	36.0%
REYN	March 31, 2026	20	$458	5.3%
WMK	March 31, 2026	7	$449	7.3%
RBC	March 31, 2026	1	$448	-5.3%
ESAB	March 31, 2026	4	$447	-26.3%
FERG	March 31, 2026	2	$445	-5.9%
CCLD	March 31, 2026	151	$441	-43.2%
PLNT	March 31, 2026	4	$434	-43.7%
CCCC	March 31, 2026	226	$432	15.0%
BTC	March 31, 2026	11	$426	27.8%
CHTR	March 31, 2026	2	$418	-50.9%
CRVL	March 31, 2026	6	$406	38.6%
WDFC	March 31, 2026	2	$394	-0.7%
BROS	March 31, 2026	6	$367	-25.4%
FWONA	March 31, 2026	4	$358	10.1%
SITM	March 31, 2026	1	$353	104.5%
BE	March 31, 2026	4	$348	110.4%
VICI	March 31, 2026	12	$343	-17.6%
USHY	March 31, 2026	9	$337	-3.5%
VGLT	March 31, 2026	6	$335
PCAR	March 31, 2026	3	$333	-5.9%
ETH	March 31, 2026	10	$281	31.0%
J	March 31, 2026	2	$265	8.2%
KDP	March 31, 2026	9	$252	16.7%
LYFT	March 31, 2026	13	$252	17.4%
HPE	March 31, 2026	10	$242	185.0%
AFRM	March 31, 2026	3	$223	59.1%
WLK	March 31, 2026	3	$222	-45.8%
SILJ	March 31, 2026	8	$221
BMNR	March 31, 2026	8	$217	35.9%
WDAY	March 31, 2026	1	$215	43.2%
VIK	March 31, 2026	3	$214	11.0%
CPNG	March 31, 2026	9	$212	-26.3%
PNC	March 31, 2026	1	$209	5.6%
TLH	March 31, 2026	2	$203
CSGP	March 31, 2026	3	$202	-32.4%
PSKY	March 31, 2026	15	$202	6.0%
MTB	March 31, 2026	1	$201	6.1%
RPRX	March 31, 2026	5	$193	18.6%
ACM	March 31, 2026	2	$191	-28.7%
KLIC	March 31, 2026	4	$183	50.2%
ETHE	March 31, 2026	7	$171	28.2%
ARES	March 31, 2026	1	$162	6.5%
GOLF	March 31, 2026	2	$160	-10.6%
CALX	March 31, 2026	3	$159	-28.7%
OPEN	March 31, 2026	27	$157	-49.4%
AGNC	March 31, 2026	14	$152	-12.2%
CTRI	March 31, 2026	6	$152	-29.5%
VTEB	March 31, 2026	3	$151
FANG	March 31, 2026	1	$150	-6.3%
BC	March 31, 2026	2	$148	-10.4%
NVRI	March 31, 2026	8	$143	No longer tracked
GBCI	March 31, 2026	3	$132	-2.7%
FOX	March 31, 2026	2	$130	4.6%
XYZ	March 31, 2026	2	$130	25.6%
DTE	March 31, 2026	1	$129	-14.0%
KKR	March 31, 2026	1	$127	-3.9%
OUT	March 31, 2026	5	$121	7.4%
OI	March 31, 2026	8	$118	-48.2%
OVV	March 31, 2026	3	$118	2.1%
BDC	March 31, 2026	1	$117	-1.8%
CPRX	March 31, 2026	5	$117	No longer tracked
O	March 31, 2026	2	$113	-11.7%
ASST	March 31, 2026	149	$110	208.1%
EXE	March 31, 2026	1	$110	-22.0%
AUB	March 31, 2026	3	$106	7.5%
SNAP	March 31, 2026	13	$105	23.2%
RAL	March 31, 2026	2	$102	77.9%
CCC	March 31, 2026	12	$95	10.4%
PRVA	March 31, 2026	4	$95	-0.8%
SSB	March 31, 2026	1	$94	9.2%
MAC	March 31, 2026	5	$92	21.2%
BKR	March 31, 2026	2	$91	-6.6%
BJ	March 31, 2026	1	$90	-4.5%
SGI	March 31, 2026	1	$89	-15.6%
ORC	March 31, 2026	12	$88	-27.2%
TRU	March 31, 2026	1	$86	-7.4%
KEY	March 31, 2026	4	$83	0.3%
SEE	March 31, 2026	2	$83	No longer tracked
COO	March 31, 2026	1	$82	-20.5%
RVMD	March 31, 2026	1	$80	111.9%
CTRA	March 31, 2026	3	$79	No longer tracked
GAP	March 31, 2026	3	$77	-5.0%
GDYN	March 31, 2026	8	$72	40.3%
HST	March 31, 2026	4	$72	16.6%
SFBS	March 31, 2026	1	$72	9.2%
ORN	March 31, 2026	7	$70	-14.9%
MKC	March 31, 2026	1	$69	-11.5%
ONDS	March 31, 2026	7	$68	-15.5%
ZG	March 31, 2026	1	$68	-31.1%
AMCR	March 31, 2026	8	$67	3.6%
CBT	March 31, 2026	1	$66	1.0%
STEP	March 31, 2026	1	$64	-5.7%
OSW	March 31, 2026	3	$62	1.9%
PSN	March 31, 2026	1	$62	-23.2%
CPB	March 31, 2026	2	$56	-11.6%
FNF	March 31, 2026	1	$55	-16.8%
LAZ	March 31, 2026	1	$49	-15.3%
TFC	March 31, 2026	1	$49	0.5%
UTL	March 31, 2026	1	$48	-2.1%
METCB	March 31, 2026	4	$47	-56.6%
FE	March 31, 2026	1	$45	-14.7%
OGE	March 31, 2026	1	$43	-6.1%
CDRE	March 31, 2026	1	$41	-18.0%
REXR	March 31, 2026	1	$39	12.1%
TTD	March 31, 2026	1	$38	-47.4%
PARR	March 31, 2026	1	$35	36.2%
NOV	March 31, 2026	2	$31	2.4%
CRDL	March 31, 2026	28	$27	0.0%
RF	March 31, 2026	1	$27	4.2%
RYN	March 31, 2026	1	$22	-11.6%
NEON	March 31, 2026	12	$21	-33.2%
LEG	March 31, 2026	0	$1	No longer tracked
REG	March 31, 2026	0	$1	-6.1%