Financial Services
362 cổ phiếu trong Financial Services
-3%
0%
+3%
Tất cả cổ phiếu
| Mã CK | Công ty | Giá | Thay đổi |
|---|---|---|---|
| MDBH | MDB Capital Holdings LLC | $3.85 | +18.8% |
| BLNE | Beeline Holdings Inc | $1.16 | +13.2% |
| WTF | Waton Financial Ltd | $3.53 | +9.6% |
| RILYL | BRC Group Holdings Inc | $18.08 | +7.9% |
| VRM | Vroom Inc | $12.29 | +5.0% |
| CNCK | Coincheck Group NV | $2.18 | +4.3% |
| MLCI | Mount Logan Capital Inc | $3.45 | +3.9% |
| RILYP | BRC Group Holdings Inc | $16.98 | +3.9% |
| EQS | EQUUS Total Return Inc | $1.29 | +3.6% |
| STNE | StoneCo Ltd | $10.64 | +3.4% |
| NCPL | Netcapital Inc | $0.38 | +3.3% |
| AURE | Aurelion Inc | $2.51 | +3.1% |
| LDI | loanDepot Inc | $1.18 | +3.1% |
| XP | XP Inc | $17.17 | +3.0% |
| IX | ORIX Corp | $38.25 | +2.8% |
| RILYT | BRC Group Holdings Inc | $21.82 | +2.7% |
| DOMH | Dominari Holdings Inc | $3.14 | +2.6% |
| DB | Deutsche Bank AG | $31.66 | +2.2% |
| PAGS | PagSeguro Digital Ltd | $9.15 | +2.2% |
| XXI | Twenty One Capital Inc | $7.78 | +2.0% |
| SSSS | SuRo Capital Corp | $12.88 | +2.0% |
| MFIN | Medallion Financial Corp | $9.50 | +1.9% |
| ICMB | Investcorp Credit Management BDC Inc | $1.36 | +1.9% |
| SPMC | Sound Point Meridian Capital Inc | $10.51 | +1.8% |
| BCG | Binah Capital Group Inc | $1.68 | +1.8% |
| ASST | Strive Inc | $16.45 | +1.8% |
| GS | Goldman Sachs Group Inc | $945.45 | +1.8% |
| SNEX | StoneX Group Inc | $111.31 | +1.8% |
| RILYZ | BRC Group Holdings Inc | $20.19 | +1.7% |
| ALTI | AlTi Global, Inc | $3.78 | +1.6% |
| NEWT | NewtekOne Inc | $13.06 | +1.6% |
| RELY | Remitly Global Inc | $21.20 | +1.6% |
| PAYO | Payoneer Global Inc | $4.88 | +1.6% |
| EZPW | EZCORP Inc | $32.42 | +1.5% |
| UBS | UBS Group AG | $46.26 | +1.5% |
| EVR | Evercore Inc | $328.18 | +1.5% |
| LAZ | Lazard Inc | $46.08 | +1.5% |
| HASI | HA Sustainable Infrastructure Capital Inc | $40.28 | +1.4% |
| DEFT | DeFi Technologies Inc | $0.69 | +1.4% |
| FSK | FS KKR Capital Corp | $10.73 | +1.4% |
| PSBD | Palmer Square Capital BDC Inc | $10.84 | +1.4% |
| LPLA | LPL Financial Holdings Inc | $291.25 | +1.4% |
| LGHL | Lion Group Holding Ltd | $0.83 | +1.3% |
| ALLY | Ally Financial Inc | $41.39 | +1.3% |
| GEMI | Gemini Space Station Inc | $5.01 | +1.3% |
| BCSF | Bain Capital Specialty Finance Inc | $13.28 | +1.3% |
| LX | Lexinfintech Holdings Ltd | $1.96 | +1.3% |
| SUIG | SUI Group Holdings Ltd | $1.58 | +1.3% |
| MS | Morgan Stanley | $191.98 | +1.3% |
| LSAK | Lesaka Technologies Inc | $5.05 | +1.2% |
| JXN | Jackson Financial Inc | $109.40 | +1.2% |
| SIEB | Siebert Financial Corp | $1.73 | +1.2% |
| GLXY | Galaxy Digital Inc | $27.87 | +1.2% |
| OPY | Oppenheimer Holdings Inc | $93.80 | +1.1% |
| WT | WisdomTree Inc | $19.00 | +1.1% |
| LPRO | Open Lending Corp | $1.82 | +1.1% |
| NMIH | NMI Holdings Inc | $38.20 | +1.1% |
| GPN | Global Payments Inc | $68.64 | +1.0% |
| CASS | Cass Information Systems Inc | $46.59 | +1.0% |
| PIPR | Piper Sandler Companies | $78.41 | +1.0% |
| MFI | mF International Limited | $10.10 | +1.0% |
| ALRS | Alerus Financial Corp | $27.54 | +1.0% |
| IBKR | Interactive Brokers Group Inc | $84.22 | +0.9% |
| JEF | Jefferies Financial Group Inc | $51.53 | +0.9% |
| AAMI | Acadian Asset Management Inc | $68.71 | +0.9% |
| KLAR | Klarna Group PLC | $15.26 | +0.9% |
| MKTW | MarketWise Inc | $16.51 | +0.9% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $53.73 | +0.8% |
| ECPG | Encore Capital Group Inc | $81.20 | +0.8% |
| MTG | MGIC Investment Corp | $26.29 | +0.8% |
| FCFS | Firstcash Holdings Inc | $227.76 | +0.8% |
| STT | State Street Corp | $152.14 | +0.8% |
| GSBD | Goldman Sachs BDC Inc | $8.82 | +0.8% |
| VOYA | Voya Financial Inc | $80.64 | +0.8% |
| BULL | Webull Corp | $7.05 | +0.8% |
| SCM | Stellus Capital Investment Corp | $9.05 | +0.8% |
| WSBF | Waterstone Financial Inc | $18.35 | +0.8% |
| SII | Sprott Inc | $125.57 | +0.8% |
| DAVE | Dave Inc | $240.90 | +0.7% |
| WEX | WEX Inc | $142.12 | +0.7% |
| PSFE | Paysafe Ltd | $6.95 | +0.7% |
| CRBG | Corebridge Financial Inc | $26.89 | +0.7% |
| MC | Moelis & Co | $62.69 | +0.7% |
| BLSH | Bullish | $36.48 | +0.7% |
| RDN | Radian Group Inc | $37.55 | +0.7% |
| PWP | Perella Weinberg Partners | $17.55 | +0.7% |
| BX | Blackstone Inc | $115.03 | +0.7% |
| ONIT | Onity Group Inc | $34.70 | +0.7% |
| OWL | Blue Owl Capital Inc | $9.49 | +0.6% |
| LC | LendingClub Corp | $15.35 | +0.6% |
| ENVA | Enova International Inc | $161.67 | +0.6% |
| RKT | Rocket Companies Inc | $12.74 | +0.6% |
| COF | Capital One Financial Corp | $183.10 | +0.6% |
| OXSQG | Oxford Square Capital Corp | $24.33 | +0.6% |
| AMG | Affiliated Managers Group Inc | $296.60 | +0.6% |
| MAIN | Main Street Capital Corp | $50.82 | +0.6% |
| BK | Bank of New York Mellon Corp | $137.10 | +0.6% |
| FLYW | Flywire Corp | $15.92 | +0.6% |
| SLM | SLM Corp | $21.58 | +0.6% |
| RJF | Raymond James Financial Inc | $151.86 | +0.6% |
| JCAP | Jefferson Capital Inc | $17.50 | +0.5% |
| BEN | Franklin Resources Inc | $30.95 | +0.5% |
| VCTR | Victory Capital Holdings Inc | $82.78 | +0.5% |
| HNNAZ | Hennessy Advisors Inc | $25.07 | +0.5% |
| WAI | Top KingWin Ltd | $2.01 | +0.5% |
| KPLT | Katapult Holdings Inc | $6.08 | +0.5% |
| CPSS | Consumer Portfolio Services Inc | $10.30 | +0.5% |
| FDUS | Fidus Investment Corp | $18.54 | +0.5% |
| KBDC | Kayne Anderson BDC Inc | $14.55 | +0.5% |
| AB | AllianceBernstein Holding LP | $38.25 | +0.5% |
| NTRS | Northern Trust Corp | $165.69 | +0.5% |
| PAY | Paymentus Holdings Inc | $24.25 | +0.5% |
| IVZ | Invesco Ltd | $26.59 | +0.5% |
| HTT | High Templar Tech Ltd | $2.23 | +0.5% |
| NMR | Nomura Holdings Inc | $8.04 | +0.4% |
| HTGC | Hercules Capital Inc | $15.38 | +0.4% |
| EQH | Equitable Holdings Inc | $41.44 | +0.4% |
| AIHS | Senmiao Technology Ltd | $1.19 | +0.4% |
| FHI | Federated Hermes Inc | $53.94 | +0.4% |
| BN | Brookfield Corp | $44.46 | +0.4% |
| GHI | Greystone Housing Impact Investors LP | $5.27 | +0.4% |
| FOA | Finance of America Companies Inc | $18.44 | +0.4% |
| BUR | Burford Capital Ltd | $4.29 | +0.4% |
| ACT | Enact Holdings Inc | $43.00 | +0.4% |
| OPRT | Oportun Financial Corp | $5.27 | +0.4% |
| GBDC | Golub Capital BDC Inc | $12.82 | +0.4% |
| APOS | Apollo Global Management Inc | $25.89 | +0.3% |
| MGR | Affiliated Managers Group Inc | $20.38 | +0.3% |
| SFB | Stifel Financial Corp | $19.89 | +0.3% |
| MSDL | Morgan Stanley Direct Lending Fund | $14.79 | +0.3% |
| OFS | OFS Capital Corp | $3.31 | +0.3% |
| TRIN | Trinity Capital Inc | $16.64 | +0.3% |
| HOOD | Robinhood Markets Inc | $74.38 | +0.3% |
| NATL | NCR Atleos Corp | $44.59 | +0.3% |
| TROW | T Rowe Price Group Inc | $102.01 | +0.3% |
| XYZ | Block Inc | $69.36 | +0.3% |
| PFXNZ | PhenixFIN Corp | $23.90 | +0.3% |
| RILYG | BRC Group Holdings Inc | $24.35 | +0.3% |
| BLK | BlackRock Inc | $1,038.94 | +0.3% |
| BBDC | Barings BDC Inc | $8.43 | +0.3% |
| GDOT | Green Dot Corp | $12.67 | +0.2% |
| ESNT | Essent Group Ltd | $60.98 | +0.2% |
| SOFI | SoFi Technologies Inc | $15.27 | +0.2% |
| CSWC | Capital Southwest Corp | $23.17 | +0.2% |
| DLO | Dlocal Ltd. | $11.87 | +0.2% |
| SF | Stifel Financial Corp | $72.76 | +0.2% |
| VIRT | Virtu Financial Inc | $54.26 | +0.2% |
| CGBD | Carlyle Secured Lending Inc | $10.88 | +0.2% |
| BGC | Bgc Group Inc | $11.33 | +0.2% |
| KKR | KKR & Co Inc | $93.08 | +0.2% |
| SCHW | Charles Schwab Corp | $91.97 | +0.2% |
| APAM | Artisan Partners Asset Management Inc | $36.25 | +0.2% |
| SSSSL | SuRo Capital Corp | $25.10 | +0.2% |
| PLUT | Plutus Financial Group Ltd | $3.15 | +0.2% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.06 | +0.1% |
| VRTS | Virtus Investment Partners Inc | $132.79 | +0.1% |
| MSCI | MSCI Inc | $578.48 | +0.1% |
| NTRSO | Northern Trust Corp | $18.77 | +0.1% |
| BCIC | BCP Investment Corp | $7.54 | +0.1% |
| CRBD | Corebridge Financial Inc | $22.99 | +0.1% |
| PFSI | PennyMac Financial Services Inc | $84.55 | +0.1% |
| AMP | Ameriprise Financial Inc | $464.35 | +0.1% |
| FCRX | Crescent Capital BDC Inc | $25.17 | +0.1% |
| MBINM | Merchants Bancorp | $25.45 | +0.1% |
| NNI | Nelnet Inc | $128.94 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.02 | +0.1% |
| GECCI | Great Elm Capital Corp | $25.34 | +0.1% |
| TRINZ | Trinity Capital Inc | $25.41 | +0.1% |
| CNS | Cohen & Steers Inc | $71.78 | +0.1% |
| DBRG | DigitalBridge Group Inc | $15.69 | +0.1% |
| PJT | PJT Partners Inc | $153.94 | +0.1% |
| JHG | Janus Henderson Group PLC | $51.84 | +0.1% |
| OMF | OneMain Holdings Inc | $52.95 | +0.1% |
| BXSL | Blackstone Secured Lending Fund | $23.55 | +0.1% |
| TREE | Lendingtree Inc | $35.56 | +0.1% |
| RILYN | BRC Group Holdings Inc | $24.83 | +0.1% |
| SAV | Saratoga Investment Corp | $25.04 | +0.1% |
| V | Visa Inc | $330.12 | +0.1% |
| CACC | Credit Acceptance Corp | $548.18 | +0.0% |
| SEIC | SEI Investments Co | $91.08 | +0.0% |
| SAY | Saratoga Investment Corp | $25.08 | +0.0% |
| BANX | ArrowMark Financial Corp | $19.80 | +0.0% |
| NMFCZ | New Mountain Finance Corp | $25.29 | +0.0% |
| MCO | Moody's Corp | $434.54 | +0.0% |
| SAZ | Saratoga Investment Corp | $25.28 | +0.0% |
| SPME | Sound Point Meridian Capital Inc | $24.98 | +0.0% |
| BENF | Beneficient | $3.23 | +0.0% |
| GECC | Great Elm Capital Corp | $5.75 | +0.0% |
| GECCO | Great Elm Capital Corp | $25.19 | +0.0% |
| GROW | US Global Investors Inc | $2.63 | +0.0% |
| HGBL | Heritage Global Inc | $1.21 | +0.0% |
| INV | Innventure Inc | $5.98 | +0.0% |
| LIEN | Chicago Atlantic BDC Inc | $9.79 | +0.0% |
| MFIC | MidCap Financial Investment Corp | $10.54 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.43 | +0.0% |
| MQ | Marqeta Inc | $3.96 | +0.0% |
| NEWTG | NewtekOne Inc | $25.60 | +0.0% |
| OFSSH | OFS Capital Corp | $23.75 | +0.0% |
| PFX | PhenixFIN Corp | $40.51 | +0.0% |
| RWAY | Runway Growth Finance Corp | $6.29 | +0.0% |
| WHFCL | WhiteHorse Finance Inc | $25.61 | +0.0% |
| AMTD | AMTD IDEA Group | $1.03 | +0.0% |
| CICB | Cion Investment Corp | $25.02 | +0.0% |
| CICC | Cion Investment Corp | $24.95 | +0.0% |
| CNF | CNFinance Holdings Ltd | $3.04 | +0.0% |
| MGRE | Affiliated Managers Group Inc | $23.85 | +0.0% |
| PFLT | PennantPark Floating Rate Capital Ltd | $8.24 | +0.0% |
| SAT | Saratoga Investment Corp | $24.85 | +0.0% |
| HTFC | Horizon Technology Finance Corp | $25.06 | -0.0% |
| SAJ | Saratoga Investment Corp | $25.30 | -0.0% |
| SATA | Strive Inc | $100.00 | -0.0% |
| SLMBP | SLM Corp | $75.02 | -0.0% |
| NEWTI | NewtekOne Inc | $25.42 | -0.0% |
| SOR | Source Capital Inc | $44.95 | -0.0% |
| TPG | TPG Inc | $40.26 | -0.0% |
| TRINI | Trinity Capital Inc | $25.40 | -0.0% |
| SAR | Saratoga Investment Corp | $22.14 | -0.0% |
| JSM | Navient Corp | $18.52 | -0.1% |
| MIAX | Miami International Holdings Inc | $53.28 | -0.1% |
| HLI | Houlihan Lokey Inc | $146.72 | -0.1% |
| ATLC | Atlanticus Holdings Corp | $78.03 | -0.1% |
| GAINI | Gladstone Investment Corp | $25.52 | -0.1% |
| SYF | Synchrony Financial | $69.31 | -0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.47 | -0.1% |
| MGRB | Affiliated Managers Group Inc | $16.70 | -0.1% |
| MBINL | Merchants Bancorp | $24.82 | -0.1% |
| KKRT | KKR & Co Inc | $24.43 | -0.1% |
| SAMG | Silvercrest Asset Management Group Inc | $11.63 | -0.1% |
| GAINZ | Gladstone Investment Corp | $24.10 | -0.1% |
| SWKHL | SWK Holdings Corp | $25.45 | -0.1% |
| MEGL | Magic Empire Global Ltd | $1.13 | -0.2% |
| CION | Cion Investment Corp | $6.59 | -0.2% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.82 | -0.2% |
| BETR | Better Home & Finance Holding Co | $25.22 | -0.2% |
| CODI | Compass Diversified Holdings | $11.92 | -0.2% |
| OCSL | Oaktree Specialty Lending Corp | $11.73 | -0.2% |
| PRTH | Priority Technology Holdings Inc | $5.74 | -0.2% |
| WU | Western Union Co | $8.31 | -0.2% |
| RAND | Rand Capital Corp | $10.80 | -0.2% |
| CG | Carlyle Group Inc | $45.44 | -0.2% |
| ARCC | Ares Capital Corp | $18.54 | -0.2% |
| RILY | BRC Group Holdings Inc | $9.68 | -0.2% |
| ACTG | Acacia Research Corp | $4.58 | -0.2% |
| SLRC | SLR Investment Corp | $12.93 | -0.2% |
| FISV | Fiserv Inc | $55.90 | -0.2% |
| PSEC | Prospect Capital Corp | $2.15 | -0.2% |
| GCMG | GCM Grosvenor Inc | $10.48 | -0.2% |
| IMXI | International Money Express Inc | $15.26 | -0.3% |
| MBIN | Merchants Bancorp | $44.55 | -0.3% |
| AGM | Federal Agricultural Mortgage Corp | $170.95 | -0.3% |
| MRX | Marex Group PLC | $54.32 | -0.3% |
| LU | Lufax Holding Ltd | $1.77 | -0.3% |
| VEL | Velocity Financial Inc | $17.17 | -0.3% |
| SPGI | S&P Global Inc | $409.18 | -0.3% |
| NMFC | New Mountain Finance Corp | $7.92 | -0.3% |
| APO | Apollo Global Management Inc | $130.74 | -0.3% |
| OBDC | Blue Owl Capital Corp | $11.02 | -0.3% |
| WD | Walker & Dunlop Inc | $48.28 | -0.3% |
| OTF | Blue Owl Technology Finance Corp | $10.93 | -0.4% |
| MGRD | Affiliated Managers Group Inc | $14.94 | -0.4% |
| GAIN | Gladstone Investment Corp | $16.13 | -0.4% |
| NAVI | Navient Corp | $8.22 | -0.4% |
| MBINN | Merchants Bancorp | $20.90 | -0.4% |
| GEGGL | Great Elm Group Inc | $24.55 | -0.4% |
| HCXY | Hercules Capital Inc | $24.64 | -0.4% |
| VALU | Value Line Inc | $32.85 | -0.5% |
| CPAY | Corpay Inc | $341.52 | -0.5% |
| CWD | CaliberCos Inc | $1.02 | -0.5% |
| STEP | StepStone Group Inc | $52.27 | -0.5% |
| SPMA | Sound Point Meridian Capital Inc | $25.11 | -0.5% |
| HRZN | Horizon Technology Finance Corp | $4.00 | -0.5% |
| TIGR | UP Fintech Holding Ltd | $5.79 | -0.5% |
| BFH | Bread Financial Holdings Inc | $84.41 | -0.5% |
| CCAP | Crescent Capital BDC Inc | $11.15 | -0.5% |
| KSPI | Kaspi.kz AO | $89.19 | -0.5% |
| WRLD | World Acceptance Corp | $155.62 | -0.6% |
| TSLX | Sixth Street Specialty Lending Inc | $17.48 | -0.6% |
| UPST | Upstart Holdings Inc | $27.92 | -0.6% |
| MSIF | MSC Income Fund Inc | $11.90 | -0.6% |
| MATH | Metalpha Technology Holding Ltd | $0.86 | -0.6% |
| OCCIN | OFS Credit Company Inc | $24.77 | -0.6% |
| OCCI | OFS Credit Company Inc | $3.29 | -0.6% |
| RWAYL | Runway Growth Finance Corp | $24.88 | -0.6% |
| BKKT | Bakkt Inc | $9.62 | -0.6% |
| CNNE | Cannae Holdings Inc | $13.22 | -0.6% |
| GRNQ | GreenPro Capital Corp | $1.54 | -0.6% |
| ARES | Ares Management Corp | $120.30 | -0.7% |
| PAYS | Paysign Inc | $5.92 | -0.7% |
| USIO | Usio Inc | $1.47 | -0.7% |
| UWMC | UWM Holdings Corp | $2.90 | -0.7% |
| WHG | Westwood Holdings Group Inc | $15.83 | -0.7% |
| CURR | CURRENC Group Inc | $2.85 | -0.7% |
| ICE | Intercontinental Exchange Inc | $153.03 | -0.7% |
| TPVG | Triplepoint Venture Growth BDC Corp | $5.59 | -0.7% |
| FUTU | Futu Holdings Ltd | $123.61 | -0.7% |
| RPC | Ridgepost Capital Inc | $8.19 | -0.7% |
| PAX | Patria Investments Ltd | $10.85 | -0.7% |
| NRDS | NerdWallet Inc | $8.04 | -0.7% |
| COIN | Coinbase Global Inc | $192.00 | -0.7% |
| CME | CME Group Inc | $300.05 | -0.8% |
| ETOR | eToro Group Ltd | $39.50 | -0.8% |
| MORN | Morningstar Inc | $170.44 | -0.8% |
| BRBI | BRBI BR Partners SA | $13.43 | -0.8% |
| PRAA | PRA Group Inc | $14.59 | -0.8% |
| MA | Mastercard Inc | $495.53 | -0.8% |
| DFIN | Donnelley Financial Solutions Inc | $38.00 | -0.8% |
| FTFT | Future Fintech Group Inc | $1.14 | -0.9% |
| DFDV | DeFi Development Corp | $4.30 | -0.9% |
| NOAH | Noah Holdings Ltd | $10.13 | -0.9% |
| HLNE | Hamilton Lane Inc | $83.36 | -0.9% |
| FINV | FinVolution Group | $4.83 | -0.9% |
| FRHC | Freedom Holding Corp | $144.90 | -1.0% |
| PYPL | PayPal Holdings Inc | $43.40 | -1.0% |
| GLAD | Gladstone Capital Corp | $18.80 | -1.0% |
| JKHY | Jack Henry & Associates Inc | $139.07 | -1.0% |
| TCPC | BlackRock TCP Capital Corp | $3.86 | -1.0% |
| YRD | Yiren Digital Ltd | $1.90 | -1.0% |
| OPFI | OppFi Inc | $8.26 | -1.1% |
| WHF | WhiteHorse Finance Inc | $7.23 | -1.1% |
| PRG | PROG Holdings Inc | $32.67 | -1.1% |
| ATLCP | Atlanticus Holdings Corp | $24.12 | -1.1% |
| CHYM | Chime Financial Inc | $16.72 | -1.1% |
| EEFT | Euronet Worldwide Inc | $66.41 | -1.1% |
| FOUR | Shift4 Payments, Inc | $40.52 | -1.1% |
| TOST | Toast Inc | $22.95 | -1.2% |
| RPAY | Repay Holdings Corp | $3.39 | -1.2% |
| QFIN | Qfin Holdings Inc | $12.60 | -1.2% |
| FDS | Factset Research Systems Inc | $219.17 | -1.2% |
| PNNT | Pennantpark Investment Corp | $3.81 | -1.3% |
| JFIN | Jiayin Group Inc | $4.31 | -1.4% |
| NDAQ | Nasdaq Inc | $90.65 | -1.4% |
| TW | Tradeweb Markets Inc | $109.21 | -1.5% |
| RM | Regional Management Corp | $33.46 | -1.5% |
| XYF | X Financial | $4.61 | -1.5% |
| AXP | American Express Co | $304.67 | -1.5% |
| AXG | Solowin Holdings Ltd | $3.54 | -1.5% |
| AFRM | Affirm Holdings Inc | $64.28 | -1.6% |
| TOP | TOP Financial Group Ltd | $0.94 | -1.6% |
| FIS | Fidelity National Information Services Inc | $42.82 | -1.6% |
| SHFS | SHF Holdings Inc | $0.42 | -1.6% |
| SNFCA | Security National Financial Corp | $9.34 | -1.8% |
| FIGR | Figure Technology Solutions Inc | $35.53 | -1.9% |
| AGMH | AGM Group Holdings Inc | $1.01 | -1.9% |
| EVTC | Evertec Inc | $23.82 | -2.0% |
| MKTX | Marketaxess Holdings Inc | $139.01 | -2.0% |
| GRAN | Grande Group Ltd | $1.00 | -2.1% |
| HNNA | Hennessy Advisors Inc | $9.92 | -2.1% |
| EARN | Ellington Credit Co | $4.55 | -2.2% |
| ANTA | Antalpha Platform Holding Co | $8.50 | -2.2% |
| VINP | Vinci Compass Investments Ltd | $10.05 | -2.3% |
| BMHL | Bluemount Holdings Ltd | $4.11 | -2.6% |
| OLB | OLB Group Inc | $0.43 | -2.8% |
| BTGO | BitGo Holdings Inc | $7.93 | -3.2% |
| GEG | Great Elm Group Inc | $2.08 | -3.3% |
| FLD | Fold Holdings Inc | $1.16 | -3.3% |
| XBP | XBP Global Holdings Inc | $2.38 | -3.6% |
| PMAX | Powell Max Ltd | $2.60 | -4.1% |
| ATHR | Aether Holdings Inc | $3.64 | -4.2% |
| STKE | Sol Strategies Inc | $1.75 | -4.7% |
| GSIW | Garden Stage Ltd | $28.24 | -5.6% |
| SEZL | Sezzle Inc | $99.25 | -7.0% |
| OXSQ | Oxford Square Capital Corp | $1.19 | -8.8% |