FSS Federal Signal Corporation Common Stock

NYSE · Machinery · 在 SEC EDGAR 上查看 ↗
$122.80
价格 · 八月 19, 2026
截至...的财报数据 七月 30, 2026

关于 Federal Signal Corporation Common Stock 公司概况(来自维基百科)

Federal Signal Corporation is an American manufacturer headquartered in Downers Grove, Illinois. Federal Signal manufactures street sweeper vehicles, public address systems, emergency vehicle equipment, and emergency vehicle lighting.

阅读更多

Federal Signal Corporation is an American manufacturer headquartered in Downers Grove, Illinois. Federal Signal manufactures street sweeper vehicles, public address systems, emergency vehicle equipment, and emergency vehicle lighting.

The company operates two groups: Federal Signal Environmental Solutions and Federal Signal Safety and Security Systems. Federal Signal Environmental Solutions Group manufactures street sweeper vehicles, sewer cleaner and vacuum loader trucks, hydro excavators, waterblasting equipment, dump truck bodies, and trailers. Federal Signal Safety and Security Systems Group manufactures campus alerting systems, emergency vehicle lighting, alarm systems, outdoor warning sirens, and public address systems.

Currently, the company has 13 manufacturing facilities in 5 different countries.

History

Federal Electric

Federal Signal was founded in Chicago, Illinois, as the Federal Electric Company in 1901 by brothers John and James Gilchrist and partner John Goehst, manufacturing and selling store signs lit by incandescent lamps. By 1915, they began manufacturing and selling electrically operated mechanical sirens (such as the Q Siren and the Model 66 Siren). During this time, Federal Electric came under the ownership of Commonwealth Edison, eventually becoming a part of the utility empire of Samuel Insull.

By the 1950s, the company was manufacturing outdoor warning sirens, most notably the Thunderbolt series, primarily intended for warning of air raid attacks or fallout during the Cold War. Many of these sirens have been removed, but some still are operating in tornado siren systems. Longtime engineer Earl Gosswiller patented the Beacon-Ray and TwinSonic products, which were popular emergency vehicle lightbars.

Federal Sign & Signal

In 1955, the company became a corporation, renaming itself "Federal Sign and Signal Corporation" . By this time, it made outdoor warning sirens, police sirens, fire alarms, and outdoor lighting.

By 1961, Federal Sign and Signal had gone public, trading on the NASDAQ market. This was when new products started being manufactured and sold, such as the Federal Signal STH-10. In 1962, the company merged with Electrical Products Corporation, a sign manufacturer based in Los Angeles.

Federal Signal

In 1976, the company became Federal Signal Corporation.

On Feb 22, 2000, Federal Signal Corporation announced the signing of a definitive agreement for the acquisition of P.C.S. Company.

On June 27, 2005, Federal Signal Corporation announced the signing of a joint venture agreement to establish a Chinese company, Federal Signal (Shanghai) Environmental & Sanitary Vehicle Company Limited, based near Shanghai, China.

On February 29, 2016, Federal Signal announced the signing of a definitive agreement for the acquisition of Canada's largest infrastructure-maintenance equipment supplier Joe Johnson Equipment (1), and the rights to the name and company.

On May 8, 2017, Federal Signal announced the acquisition of Truck Bodies and Equipment International (TBEI), making it the owner of six dump body and trailer brands, including Crysteel, Duraclass, Rugby Manufacturing, Ox Bodies, Travis and J-Craft.

On July 2, 2019, Federal Signal completed the acquisition of the assets and operations of Mark Rite Lines Equipment Company, Inc., a manufacturer of road-marking equipment. along with HighMark Traffic Services, Inc., which provides road-marking services in Montana. The signing of the purchase agreement was previously announced on May 14, 2019.

On November 17, 2022, Federal Signal announced the signing of a definitive agreement to acquire substantially all the assets and operations of Blasters, Inc. (“Blasters”), a leading manufacturer of truck-mounted waterblasting equipment, for an initial purchase price of $14 million, subject to post-closing adjustments. In addition, there is a contingent earn-out payment of up to $8 million.

On February 12, 2025, Federal Signal announced the acquisition of Waterblasting, LLC, owner of Hog Technologies ("Hog"), a leading U.S. manufacturer of truck-mounted road-marking, line-removal, and waterblasting equipment for an initial purchase price of $78.1 million. The initial purchase price, which was funded through existing cash on hand and borrowings under the Company's revolving credit facility, was subject to certain customary adjustments for working capital and debt-like items. In addition, there was a contingent earn-out opportunity included of up to $15 million, based on the achievement of specified financial targets during 2025. Additionally, Federal Signal entered into a definitive agreement to acquire Hog's primary manufacturing facility in Stuart, Florida for $14.5 million.

November 26, 2025 — Federal Signal Corporation announced that it has completed the acquisition of Scranton Manufacturing Company LLC d/b/a New Way Trucks (“New Way”), an industry-leading U.S.-based designer and manufacturer of refuse collection vehicles. The signing of the purchase agreement was previously announced on Sept. 24, 2025

January 16, 2026 — Federal Signal Corporation (NYSE: FSS) (the “Company”), a leader in environmental and safety solutions, announced that it has completed the acquisition of Mega Corp. (“Mega”), a leading manufacturer of specialty vehicles and equipment for use in global metal extraction and construction markets.

Discontinued products

Federal Signal STH-10

The Federal Signal STH-10 is a discontinued omnidirectional siren produced by Federal Signal over a span of 50 years. It has twelve ports with a 10 horsepower AC Motor. Most examples are still around today.

Federal Signal Thunderbolt

The Federal Signal Thunderbolt is a discontinued series of rotating sirens produced by Federal Signal from 1952 to 1990, during the Cold War to warn of a nuclear attack. The three most common models made were the single-tone 1000, dual-tone 1000T, and the 1003 that came with a solenoid to make a hi-lo signal. Many towns in the United States still use Thunderbolts to warn the public in the event of severe weather, such as when a tornado warning is issued, but many Thunderbolts are now collecting rust in graveyards of companies assigned to install and remove civil defense sirens, where they can be purchased and refurbished by private collectors.

来源:维基百科 (英语), CC BY-SA 4.0 · 在维基百科上查看 ↗

Wikidata ↗

FSS 股票快照 价格、市值、P/E、EPS、ROE、负债/权益、52周范围

价格
$122.80
市值
$7.48B
P/E (TTM)
30.6
每股收益 (TTM)
$4.01
营收 (TTM)
$2.18B
股息收益率
0.46%
ROE
18.6%
负债/权益
0.0
52周区间
$101 – $135

FSS 股价图表 包含技术指标的日 OHLCV — 平移、缩放和自定义您的视图

10年表现 收入、净利润、利润率和每股收益趋势

营收与净利润 $2.18B
10-point trend, +208.0%
2016-12-31 2025-12-31
EPS $4.01
10-point trend, +464.8%
2016-12-31 2025-12-31
自由现金流 $227M
10-point trend, +1121.0%
2016-12-31 2025-12-31
利润率 11.3%
10-point trend, +11.9%
2016-12-31 2025-12-31

估值 P/E、P/S、P/B、EV/EBITDA 比率 — 该股票是昂贵还是便宜?

指标
5年趋势
FSS
同行中位数
P/E (TTM)
5-point trend, +1.8%
30.6
24.2
P/S (TTM) (市销率 (TTM))
5-point trend, +39.4%
3.4
1.3
P/B (市净率)
5-point trend, +42.1%
5.4
2.3
EV / EBITDA (企业价值 / EBITDA)
4-point trend, +20.7%
17.6
Price / FCF (股价/自由现金流)
5-point trend, -28.9%
32.9

盈利能力 毛利率、营业利润率和净利率;股本回报率 (ROE)、资产回报率 (ROA)、投入资本回报率 (ROIC)

指标
5年趋势
FSS
同行中位数
Gross Margin (毛利率)
5-point trend, +21.6%
28.9%
26.5%
Operating Margin (营业利润率)
5-point trend, +45.1%
15.6%
Net Profit Margin (净利润率)
5-point trend, +36.4%
11.3%
9.7%
ROA
5-point trend, +51.9%
11.9%
5.8%
ROE
5-point trend, +43.7%
18.6%
19.6%
ROIC
5-point trend, +31.5%
18.8%

财务健康 债务、流动性、偿付能力 — 资产负债表强度

指标
5年趋势
FSS
同行中位数
Debt / Equity (负债/股东权益比率)
4-point trend, -100.0%
0.0
Current Ratio (流动比率)
5-point trend, +19.5%
3.0
2.2
Quick Ratio (速动比率)
5-point trend, +21.7%
1.3

成长 营收、每股收益 (EPS) 和净利润增长:同比、3年复合年增长率 (CAGR)、5年复合年增长率 (CAGR)

指标
5年趋势
FSS
同行中位数
Revenue YoY (营收同比增长)
5-point trend, +79.7%
17.1%
Revenue CAGR 3Y (营收3年复合年增长率)
5-point trend, +79.7%
15.0%
Revenue CAGR 5Y (营收5年复合年增长率)
5-point trend, +79.7%
14.0%
EPS YoY
5-point trend, +146.0%
14.6%
Net Income YoY (净利润同比增长)
5-point trend, +145.1%
14.0%

每股指标 每股收益 (EPS)、每股净资产、每股现金流、每股股息

指标
5年趋势
FSS
同行中位数
EPS (Diluted) (EPS (稀释))
5-point trend, +146.0%
$4.01

资本效率 资产周转率、库存周转率、应收账款周转率

指标
5年趋势
FSS
同行中位数
Payout Ratio (派息率)
5-point trend, -36.8%
13.8%

股息 收益率、派息率、股息历史、5年CAGR

股息收益率
0.46%
派息率
13.8%
5年股息复合年增长率 (CAGR)
除息日金额
2026年5月15日$0.1500
2026年3月13日$0.1500
2025年11月14日$0.1400
2025年8月15日$0.1400
2025年5月16日$0.1400
2025年3月14日$0.1400
2024年11月15日$0.1200
2024年8月16日$0.1200
2024年5月16日$0.1200
2024年3月14日$0.1200
2023年11月16日$0.1000
2023年8月17日$0.1000
2023年5月18日$0.1000
2023年3月16日$0.0900
2022年11月17日$0.0900
2022年8月18日$0.0900
2022年5月19日$0.0900
2022年3月17日$0.0900
2021年11月18日$0.0900
2021年8月19日$0.0900

FSS 分析师共识 看涨和看跌分析师观点、12个月价格目标、上涨空间

买入 11 位分析师
  • 强烈买入 2 18.2%
  • 买入 6 54.5%
  • 持有 3 27.3%
  • 卖出 0 0.0%
  • 强烈卖出 0 0.0%

12个月价格目标

7 位分析师 · 2026-08-14
中位数目标 $145.00 +18.1%
平均目标 $145.00 +18.1%

收益历史 每股收益实际值 vs 预估值,惊喜%,达标率,下次财报日期

平均惊喜
0.11%
期间 EPS Actual EPS 预期 惊喜
2026年6月30日 $1.42 $1.30 0.12%
2026年3月31日 $1.18 $0.90 0.28%
2025年12月31日 $1.16 $1.08 0.08%
2025年9月30日 $1.14 $1.09 0.05%
2025年6月30日 $1.17 $1.07 0.10%
2025年3月31日 $0.76 $0.74 0.02%

同行比较(GICS 子行业) 关键指标与行业同行对比

股票代码 市值 P/E 营收同比增长 净利润率 ROE 毛利率
FSS $6.61B 27.1 17.1% 11.3% 18.6% 28.9%
CMI 24.9 -1.3% 8.8% 26.2% 25.3%
PCAR 24.3 -15.5% 8.3% 12.9%
WAB $36.41B 31.3 7.5% 10.5% 11.0% 34.1%
ALSN 13.4 -6.7% 20.7% 34.4% 48.6%
OSK $7.86B -2.9% 6.2% 14.9% 17.4%
TEX $3.46B 16.0 5.7% 4.1% 10.9% 19.4%
ATMU 20.8 5.7% 11.8% 59.7% 28.2%
TRN 8.7 -29.9% 11.7% 23.7%
BLBD $1.85B 14.9 9.9% 8.6% 61.6% 20.5%
GBX $1.44B 7.3 -8.6% 6.3% 14.0% 18.8%

完整基本面 所有年度指标 — 损益表、资产负债表、现金流量表

损益表 15
FSS 的年度损益表数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue 12-point trend, +179.9% $2.18B $1.86B $1.72B $1.43B $1.21B $1.13B $1.22B $1.09B $898M $708M $768M $779M
Cost of Revenue 12-point trend, +171.6% $1.55B $1.33B $1.27B $1.09B $924M $837M $898M $807M $677M $524M $542M $570M
Gross Profit 12-point trend, +202.4% $631M $533M $450M $345M $289M $294M $323M $282M $221M $183M $226M $209M
SG&A Expense 12-point trend, +113.2% $256M $234M $210M $172M $149M $149M $164M $159M $144M $120M $122M $120M
Operating Income 12-point trend, +284.3% $341M $281M $224M $161M $131M $131M $147M $122M $74M $61M $103M $89M
Interest Expense 12-point trend, +291.7% $14M $12M $20M $10M $4M $6M $8M $9M $7M $2M $2M $4M
Other Non-op 12-point trend, -35.3% $-2M $-1M $-2M $400.0K $2M $-1M $-600.0K $-600.0K $800.0K $-2M $-1M $-2M
Pretax Income 12-point trend, +289.1% $324M $264M $203M $151M $118M $125M $139M $112M $61M $57M $100M $83M
Income Tax 12-point trend, +228.7% $78M $48M $46M $30M $17M $28M $30M $18M $500.0K $17M $34M $24M
Net Income 12-point trend, +287.1% $247M $216M $157M $120M $101M $96M $108M $94M $62M $44M $64M $64M
EPS (Basic) 12-point trend, +302.0% $4.06 $3.55 $2.59 $1.99 $1.65 $1.59 $1.80 $1.57 $1.03 $0.72 $1.02 $1.01
EPS (Diluted) 12-point trend, +301.0% $4.01 $3.50 $2.56 $1.97 $1.63 $1.56 $1.76 $1.54 $1.02 $0.71 $1.00 $1.00
Shares (Basic) 12-point trend, -3.0% 60,800,000 60,900,000 60,700,000 60,500,000 60,800,000 60,300,000 60,200,000 59,900,000 59,700,000 60,400,000 62,200,000 62,700,000
Shares (Diluted) 12-point trend, -3.3% 61,500,000 61,700,000 61,500,000 61,200,000 61,900,000 61,700,000 61,600,000 61,200,000 60,400,000 61,200,000 63,400,000 63,600,000
EBITDA 12-point trend, +291.6% $421M $347M $285M $216M $181M $176M $189M $158M $97M $77M $116M $108M
资产负债表 28
FSS 的年度资产负债表数据
指标 趋势 202520242023202220212020201920182017201620152014
Cash & Equivalents 12-point trend, +164.3% $64M $91M $61M $48M $40M $82M $32M $37M $38M $51M $76M $24M
Receivables 12-point trend, +297.0% $292M $196M $186M $174M $136M $127M $134M $124M $118M $81M $73M $74M
Inventory 12-point trend, +438.4% $472M $331M $303M $293M $229M $185M $183M $157M $137M $120M $87M $88M
Prepaid Expense 12-point trend, +185.9% $26M $24M $20M $17M $25M $12M $12M $9M $11M $8M $15M $9M
Other Current Assets · · · · · · · · · · · $3M
Current Assets 12-point trend, +215.4% $854M $642M $570M $531M $431M $406M $361M $328M $304M $260M $315M $271M
PP&E (Net) 12-point trend, +421.1% $275M $219M $191M $179M $142M $107M $92M $62M $60M $43M $45M $53M
PP&E (Gross) 12-point trend, +215.6% $483M $406M $364M $336M $294M $243M $217M $178M $169M $144M $145M $153M
Accum. Depreciation 12-point trend, +107.6% $208M $187M $173M $156M $152M $136M $126M $116M $109M $101M $100M $100M
Goodwill 12-point trend, +163.5% $620M $478M $473M $453M $432M $394M $389M $375M $377M $236M $232M $235M
Intangibles 11-point trend, +191350.0% $383M $200M $208M $208M $206M $154M $163M $143M $152M $10M $200.0K ·
Total Assets 12-point trend, +263.2% $2.39B $1.77B $1.62B $1.52B $1.37B $1.21B $1.17B $1.02B $992M $643M $666M $659M
Accounts Payable 12-point trend, +135.0% $98M $79M $67M $72M $65M $52M $65M $66M $52M $35M $38M $42M
Short-term Debt · · · · · · · · · · · $0
Current Liabilities 12-point trend, +103.0% $282M $242M $196M $180M $170M $148M $160M $159M $117M $85M $117M $139M
Capital Leases 8-point trend, +21600000.00 $22M $22M $15M $18M $22M $16M $22M $0 · · · ·
Deferred Tax 10-point trend, +71900000.00 $72M $58M $53M $51M $53M $54M $53M $46M $45M $0 · ·
Other Non-current Liabilities 12-point trend, +68.8% $27M $11M $16M $13M $14M $24M $17M $16M $28M $27M $17M $16M
Total Liabilities 12-point trend, +252.0% $1.01B $579M $619M $663M $582M $507M $524M $494M $535M $249M $261M $287M
Long-term Debt 8-point trend, -23.9% · $211M $297M $361M $281M $209M $220M $209M $277M · · ·
Total Debt 6-point trend, -100.0% $0 $7M $4M $800.0K · · · · · · $0 $6M
Common Stock 12-point trend, +10.3% $71M $70M $70M $70M $69M $68M $67M $66M $66M $65M $65M $64M
Retained Earnings 12-point trend, +479.4% $1.32B $1.10B $916M $782M $684M $605M $528M $432M $347M $302M $275M $227M
Treasury Stock 12-point trend, +872.3% $264M $208M $194M $179M $151M $120M $93M $88M $86M $81M $41M $27M
AOCI 12-point trend, +10.7% $-71M $-89M $-81M $-84M $-74M $-92M $-89M $-97M $-77M $-92M $-89M $-80M
Stockholders' Equity 12-point trend, +271.9% $1.38B $1.19B $1.00B $861M $784M $702M $642M $530M $457M $394M $406M $372M
Liabilities + Equity 12-point trend, +263.2% $2.39B $1.77B $1.62B $1.52B $1.37B $1.21B $1.17B $1.02B $992M $643M $666M $659M
Shares Outstanding 12-point trend, -2.6% 60,900,000 61,100,000 61,000,000 60,700,000 60,900,000 60,500,000 60,500,000 60,200,000 60,000,000 59,600,000 62,200,000 62,500,000
现金流 19
FSS 的年度现金流数据
指标 趋势 202520242023202220212020201920182017201620152014
D&A 12-point trend, +600.0% $80M $65M $60M $55M $50M $45M $42M $36M $30M $19M $12M $12M
Stock-based Comp 12-point trend, +145.9% $15M $16M $13M $10M $8M $8M $9M $8M $5M $5M $7M $6M
Deferred Tax 12-point trend, -26.5% $14M $5M $-300.0K $-4M $-6M $6M $3M $-6M $-15M $8M $26M $19M
Amort. of Intangibles 9-point trend, +283.3% $18M $15M $15M $13M $11M $10M $9M $8M $5M · · ·
Restructuring 9-point trend, +0.00 · · · $0 $0 $1M $0 $0 $600.0K $2M $400.0K $0
Other Non-cash 12-point trend, -218.6% $-101M $-71M $-36M $-109M $-50M $-19M $-59M $-40M $-8M $-51M $-11M $-32M
Operating Cash Flow 12-point trend, +252.3% $255M $231M $194M $72M $102M $136M $103M $93M $73M $25M $97M $72M
CapEx 12-point trend, +101.5% $28M $41M $30M $53M $37M $30M $35M $14M $8M $6M $10M $14M
Investing Cash Flow 12-point trend, -4450.9% $-528M $-79M $-84M $-100M $-169M $-34M $-84M $-11M $-278M $-17M $-13M $-12M
Debt Issued 5-point trend, +400000000.00 $400M $0 $0 · · · · · · · $0 $0
Net Debt Issued 6-point trend, +1951.9% $400M · · · · · · $0 $0 $-43M $-6M $-22M
Stock Repurchased 12-point trend, +285.4% $40M $7M $6M $16M $15M $14M $1M $1M $0 $38M $11M $10M
Net Stock Activity 12-point trend, -285.4% $-40M $-7M $-6M $-16M $-15M $-14M $-1M $-1M $0 $-38M $-11M $-10M
Dividends Paid 12-point trend, +508.9% $34M $29M $24M $22M $22M $19M $19M $19M $17M $17M $16M $6M
Financing Cash Flow 12-point trend, +555.3% $244M $-121M $-98M $36M $26M $-53M $-25M $-81M $191M $-36M $-33M $-54M
Net Change in Cash 12-point trend, -515.2% $-27M $30M $14M $7M $-41M $50M $-6M $-100.0K $-13M $-30M $51M $7M
Taxes Paid $65M · · · · · · · · · · ·
Free Cash Flow 12-point trend, +330.1% $227M $191M $164M $19M $64M $106M $68M $79M $65M $19M $88M $53M
Levered FCF 12-point trend, +332.3% $216M $180M $149M $11M $61M $102M $62M $71M $58M $17M $86M $50M
盈利能力 8
FSS 的年度盈利能力数据
指标 趋势 202520242023202220212020201920182017201620152014
Gross Margin 12-point trend, +14.0% 28.9% 28.6% 26.1% 24.0% 23.8% 26.0% 26.4% 25.9% 24.6% 25.9% 29.4% 25.4%
Operating Margin 12-point trend, +55.1% 15.6% 15.1% 13.0% 11.2% 10.8% 11.6% 12.0% 11.2% 7.5% 8.2% 13.4% 10.1%
Net Margin 12-point trend, +63.0% 11.3% 11.6% 9.1% 8.4% 8.3% 8.5% 8.9% 8.6% 6.9% 6.2% 8.3% 6.9%
Pretax Margin 12-point trend, +56.6% 14.9% 14.2% 11.8% 10.5% 9.7% 11.0% 11.3% 10.2% 6.8% 8.0% 13.0% 9.5%
EBITDA Margin 12-point trend, +65.1% 19.3% 18.6% 16.5% 15.0% 14.9% 15.6% 15.4% 14.5% 10.8% 10.8% 15.0% 11.7%
ROA 12-point trend, +21.4% 11.9% 12.8% 10.0% 8.3% 7.8% 8.1% 9.9% 9.3% 7.5% 6.7% 9.6% 9.8%
ROE 12-point trend, +9.9% 18.6% 18.5% 16.1% 14.3% 13.0% 13.9% 17.4% 18.0% 14.0% 11.0% 15.8% 17.0%
ROIC 12-point trend, +5.9% 18.8% 19.3% 17.3% 14.9% 14.3% 14.4% 17.9% 19.2% 14.5% 10.2% 16.8% 17.7%
流动性与偿付能力 4
FSS 的年度流动性与偿付能力数据
指标 趋势 202520242023202220212020201920182017201620152014
Current Ratio 12-point trend, +44.8% 3.0 2.7 2.9 2.9 2.5 2.7 2.3 2.1 2.6 3.1 2.7 2.1
Quick Ratio 12-point trend, +27.0% 1.3 1.2 1.3 1.2 1.0 1.4 1.0 1.0 1.3 1.6 1.3 1.0
Debt / Equity 6-point trend, -100.0% 0.0 0.0 0.0 0.0 · · · · · · 0.0 0.0
Interest Coverage 12-point trend, -0.8% 24.2 22.5 11.4 15.6 29.0 23.1 18.6 13.1 9.2 30.4 44.9 24.4
效率 3
FSS 的年度效率数据
指标 趋势 202520242023202220212020201920182017201620152014
Asset Turnover 12-point trend, -25.6% 1.0 1.1 1.1 1.0 0.9 1.0 1.1 1.1 1.1 1.1 1.2 1.4
Inventory Turnover 12-point trend, -35.0% 3.9 4.2 4.3 4.2 4.5 4.6 5.3 5.5 5.3 5.1 6.2 5.9
Receivables Turnover 12-point trend, -1.3% 8.9 9.7 9.6 9.3 9.2 8.7 9.4 9.0 9.0 9.2 10.5 9.0
每股 6
FSS 的年度每股数据
指标 趋势 202520242023202220212020201920182017201620152014
Book Value / Share 12-point trend, +281.7% $22.69 $19.41 $16.42 $14.18 $12.87 $11.61 $10.61 $8.81 $7.62 $6.61 $6.52 $5.95
Revenue / Share 12-point trend, +145.5% $35.46 $30.17 $28.01 $23.44 $19.60 $18.33 $19.83 $17.80 $14.88 $11.57 $12.11 $14.44
Cash Flow / Share 12-point trend, +264.3% $4.14 $3.75 $3.16 $1.17 $1.64 $2.21 $1.67 $1.52 $1.21 $0.40 $1.53 $1.14
Cash / Share 12-point trend, +115.0% $1.05 $1.49 $1.00 $0.78 $0.67 $1.35 $0.52 $0.62 $0.62 $0.85 $1.22 $0.49
Dividend / Share 12-point trend, +522.2% $1 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0 $0
EPS (TTM) 12-point trend, +301.0% $4.01 $3.50 $2.56 $1.97 $1.63 $1.56 $1.76 $1.54 $1.02 $0.71 $1.00 $1.00
增长率 10
FSS 的年度增长率数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue YoY 5-point trend, +135.1% 17.1% 8.1% 20.1% 18.3% 7.3% · · · · · · ·
Revenue CAGR 3Y 3-point trend, -0.6% 15.0% 15.3% 15.1% · · · · · · · · ·
Revenue CAGR 5Y 14.0% · · · · · · · · · · ·
EPS YoY 5-point trend, +224.5% 14.6% 36.7% 29.9% 20.9% 4.5% · · · · · · ·
EPS CAGR 3Y 3-point trend, +48.9% 26.7% 29.0% 17.9% · · · · · · · · ·
EPS CAGR 5Y 20.8% · · · · · · · · · · ·
Net Income YoY 5-point trend, +206.6% 14.0% 37.4% 30.7% 19.7% 4.6% · · · · · · ·
Net Income CAGR 3Y 3-point trend, +51.3% 27.0% 29.1% 17.8% · · · · · · · · ·
Net Income CAGR 5Y 20.7% · · · · · · · · · · ·
Dividend CAGR 5Y 11.9% · · · · · · · · · · ·
估值 (TTM) 17
FSS 的年度估值 (TTM)数据
指标 趋势 202520242023202220212020201920182017201620152014
Revenue TTM 12-point trend, +179.9% $2.18B $1.86B $1.72B $1.43B $1.21B $1.13B $1.22B $1.09B $898M $708M $768M $779M
Net Income TTM 12-point trend, +287.1% $247M $216M $157M $120M $101M $96M $108M $94M $62M $44M $64M $64M
Market Cap 12-point trend, +585.3% $6.61B $5.65B $4.68B $2.82B $2.64B $2.01B $1.95B $1.20B $1.21B $930M $986M $965M
Enterprise Value 6-point trend, +596.5% $6.55B $5.56B $4.62B $2.77B · · · · · · $910M $940M
P/E 12-point trend, +75.4% 27.1 26.4 30.0 23.6 26.6 21.3 18.3 12.9 19.7 22.0 15.8 15.4
P/S 12-point trend, +144.9% 3.0 3.0 2.7 2.0 2.2 1.8 1.6 1.1 1.3 1.3 1.3 1.2
P/B 12-point trend, +84.3% 4.8 4.8 4.7 3.3 3.4 2.9 3.0 2.3 2.6 2.4 2.4 2.6
P / Tangible Book 6-point trend, +34.1% 17.4 11.1 14.6 14.2 18.1 13.0 · · · · · ·
P / Cash Flow 12-point trend, +94.5% 26.0 24.4 24.1 39.3 25.9 14.7 18.9 12.9 16.6 37.7 10.1 13.3
P / FCF 12-point trend, +59.3% 29.1 29.6 28.5 150.0 41.0 18.8 28.8 15.2 18.6 50.0 11.3 18.3
EV / EBITDA 6-point trend, +77.8% 15.5 16.0 16.2 12.9 · · · · · · 7.9 8.7
EV / FCF 6-point trend, +61.9% 28.8 29.2 28.2 147.6 · · · · · · 10.4 17.8
EV / Revenue 6-point trend, +148.8% 3.0 3.0 2.7 1.9 · · · · · · 1.2 1.2
Dividend Yield 12-point trend, -10.3% 0.52% 0.52% 0.51% 0.77% 0.83% 0.97% 0.99% 1.6% 1.4% 1.8% 1.6% 0.58%
Earnings Yield 12-point trend, -43.1% 3.7% 3.8% 3.3% 4.2% 3.8% 4.7% 5.5% 7.7% 5.1% 4.5% 6.3% 6.5%
Payout Ratio 12-point trend, +57.3% 13.8% 13.6% 15.1% 18.1% 21.9% 20.2% 17.8% 19.9% 27.3% 38.6% 24.6% 8.8%
Annual Payout 12-point trend, +508.9% $34M $29M $24M $22M $22M $19M $19M $19M $17M $17M $16M $6M

财务报表 损益表、资产负债表、现金流量表 — 年度,近5年

损益表
2025-12-312024-12-312023-12-312022-12-312021-12-31
收入 $2.18B$1.86B$1.72B$1.43B$1.21B
毛利率 % 28.9%28.6%26.1%24.0%23.8%
营业利润率 % 15.6%15.1%13.0%11.2%10.8%
净收入 $247M$216M$157M$120M$101M
稀释后每股收益 (EPS) $4.01$3.50$2.56$1.97$1.63
资产负债表
2025-12-312024-12-312023-12-312022-12-312021-12-31
负债/股东权益比率 0.00.00.00.0
流动比率 3.02.72.92.92.5
速动比率 1.31.21.31.21.0
现金流
2025-12-312024-12-312023-12-312022-12-312021-12-31
自由现金流 $227M$191M$164M$19M$64M

我的指标 您的个人关注列表 — 来自完整基本面的选定行

📊

选择对您重要的指标 — 点击上方完整基本面中任意行的 ➕。

您的选择已保存,并会跟随您浏览所有股票。

机构持有人 (13F) 507 家申报者 · $5.1B 总计 · 截至 2026年6月30日

在其季度SEC表格13F中报告持有此股票的机构。仅限多头头寸;单个申报人可能因单独的期权腿而出现两次。 大的抵消性看跌/看涨腿通常反映做市或对冲库存,而非方向性判断。

机构活动 — Q2 2026 与上一季度对比
新仓位 已退出持仓 增加 减少 净股数变动
78 (-4 与上一季度对比) 42 (-1 与上一季度对比) 154 (+5 与上一季度对比) 149 (+6 与上一季度对比) +6.2M

与Q1 2026对比。 SEC 13F表格的提交截止日期是季度末后45天,外加少量延迟提交的缓冲期——在此窗口期内的季度将被跳过,优先显示最近一个已完整报告的季度对。

机构 价值 股份 % 已追踪的13F 类型
VANGUARD PORTFOLIO MANAGEMENT LLC $449072936 3495003 8.88% 股份
VANGUARD CAPITAL MANAGEMENT LLC $340452758 2649644 6.73% 股份
STATE STREET CORP $314379053 2446720 6.22% 股份
Capital World Investors $288430497 2244770 5.71% 股份
GEODE CAPITAL MANAGEMENT, LLC $222070438 1728022 4.39% 股份
NEUBERGER BERMAN GROUP LLC $184926153 1439226 3.66% 股份
FMR LLC $184173668 1433369 3.64% 股份
WASATCH ADVISORS LP $162911612 1506488 3.22% 股份
DIMENSIONAL FUND ADVISORS LP $147197631 1145597 2.91% 股份
FIRST TRUST ADVISORS LP $140147646 1090728 2.77% 股份
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. $136306000 1060828 2.70% 股份
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $116687423 908144 2.31% 股份
Pictet Asset Management Holding SA $113661834 884638 2.25% 股份
NORGES BANK $101917112 793191 2.02% 股份
CONGRESS ASSET MANAGEMENT CO $93301431 726138 1.85% 股份
Conestoga Capital Advisors, LLC $92074715 716591 1.82% 股份
VANGUARD FIDUCIARY TRUST CO $55839570 434583 1.10% 股份
NEUMEIER POMA INVESTMENT COUNSEL LLC $51910988 404008 1.03% 股份
MANUFACTURERS LIFE INSURANCE COMPANY, THE $50910436 396221 1.01% 股份
Waratah Capital Advisors Ltd. $46282098 360200 0.92% 股份
VANGUARD GROUP INC $45211012 416346 0.89% 股份
BANK OF AMERICA CORP /DE/ $44165097 343724 0.87% 股份
SILVERCREST ASSET MANAGEMENT GROUP LLC $43108458 335497 0.85% 股份
Global Alpha Capital Management Ltd. $42011861 326966 0.83% 股份
Sandhill Capital Partners LLC $40786241 317427 0.81% 股份
GAMCO INVESTORS, INC. ET AL $40639460 316285 0.80% 股份
EULAV Asset Management $37562274 292336 0.74% 股份
Driehaus Capital Management LLC $36772425 286189 0.73% 股份
Public Sector Pension Investment Board $36498484 284057 0.72% 股份
Pembroke Management, LTD $36412396 283387 0.72% 股份
OBERWEIS ASSET MANAGEMENT INC/ $34574603 269084 0.68% 股份
JANUS HENDERSON GROUP PLC $34411085 318018 0.68% 股份
ENVESTNET ASSET MANAGEMENT INC $34381204 267579 0.68% 股份
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ $34206993 266223 0.68% 股份
GOLDMAN SACHS GROUP INC $33350864 259560 0.66% 股份
ArrowMark Colorado Holdings LLC $29420869 228974 0.58% 股份
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. $27844939 216709 0.55% 股份
Aperture Investors, LLC $27794443 216316 0.55% 股份
DF DENT & CO INC $27495614 213990 0.54% 股份
AMERIPRISE FINANCIAL INC $27327382 212681 0.54% 股份
TWO SIGMA INVESTMENTS, LP $26592933 206965 0.53% 股份
Universal- Beteiligungs- und Servicegesellschaft mbH $24852408 193419 0.49% 股份
Capital Research Global Investors $23353700 181755 0.46% 股份
Ranger Investment Management, L.P. $23054704 179428 0.46% 股份
GABELLI FUNDS LLC $22948314 178600 0.45% 股份
Squarepoint Ops LLC $22655100 176318 0.45% 股份
DUDLEY & SHANLEY, INC. $21751430 169285 0.43% 股份
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND $20171131 156986 0.40% 股份
RHUMBLINE ADVISERS $18331384 142668 0.36% 股份
DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main $17027366 132519 0.34% 股份
FRED ALGER MANAGEMENT, LLC $16814972 130866 0.33% 股份
California Public Employees Retirement System $16382347 127499 0.32% 股份
Montanaro Asset Management Ltd $15744008 122531 0.31% 股份
BNP PARIBAS FINANCIAL MARKETS $15615518 121531 0.31% 股份
Schonfeld Strategic Advisors LLC $15408263 119918 0.30% 股份
RAYMOND JAMES FINANCIAL INC $15394730 119813 0.30% 股份
UBS Group AG $15382309 119716 0.30% 股份
Swiss National Bank $15303159 119100 0.30% 股份
LOOMIS SAYLES & CO L P $15029989 116974 0.30% 股份
BlackRock, Inc. $14696429 114378 0.29% 股份
CONGRUENCE CAPITAL, LLC $14655312 114058 0.29% 股份
Cubist Systematic Strategies, LLC $12371111 103968 0.24% 股份
TUDOR INVESTMENT CORP ET AL $12285571 95615 0.24% 股份
MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC $12222226 95122 0.24% 股份
Legal & General Group Plc $12009576 93467 0.24% 股份
FIFTH THIRD BANCORP $11928478 92836 0.24% 股份
SCOPUS ASSET MANAGEMENT, L.P. $11727411 91271 0.23% 股份
PICTON MAHONEY ASSET MANAGEMENT $11506026 89548 0.23% 股份
Bahl & Gaynor LLC $11133530 86649 0.22% 股份
ALTA CAPITAL MANAGEMENT LLC/ $11084128 86264 0.22% 股份
VICTORY CAPITAL MANAGEMENT INC $10860746 84526 0.21% 股份
LOS ANGELES CAPITAL MANAGEMENT LLC $10308110 80225 0.20% 股份
SCOPUS ASSET MANAGEMENT, L.P. $10279200 80000 0.20% 卖出期权
CARDEROCK CAPITAL MANAGEMENT INC $9607711 74774 0.19% 股份
TEACHER RETIREMENT SYSTEM OF TEXAS $9501578 73948 0.19% 股份
TWO SIGMA ADVISERS, LP $9425612 86800 0.19% 股份
Clark Capital Management Group, Inc. $9000340 70047 0.18% 股份
PARADIGM CAPITAL MANAGEMENT INC/NY $8994300 70000 0.18% 股份
ALLIANCEBERNSTEIN L.P. $8788430 81269 0.17% 股份
PRUDENTIAL FINANCIAL INC $8768158 68240 0.17% 股份
D. E. Shaw & Co., Inc. $8699287 67704 0.17% 股份
PANAGORA ASSET MANAGEMENT INC $8624120 67119 0.17% 股份
4D Advisors, LLC $8351850 65000 0.17% 股份
RENAISSANCE GROUP LLC $8309834 64673 0.16% 股份
AMERICAN CENTURY COMPANIES INC $8283769 64470 0.16% 股份
Emerald Investment Advisers, LLC $8276555 64414 0.16% 股份
SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC $8272186 64380 0.16% 股份
STATE OF WISCONSIN INVESTMENT BOARD $7968050 62013 0.16% 股份
Aptus Capital Advisors, LLC $7896096 61453 0.16% 股份
VANGUARD ASSET MANAGEMENT, Ltd $7623312 59330 0.15% 股份
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $7221914 66783 0.14% 股份
Homestead Advisers Corp $7143273 55594 0.14% 股份
Hillsdale Investment Management Inc. $7025833 54680 0.14% 股份
BARCLAYS PLC $6958374 54155 0.14% 股份
Connor, Clark & Lunn Investment Management Ltd. $6762686 52632 0.13% 股份
Nuveen, LLC $6431438 50054 0.13% 股份
Congress Wealth Management LLC / DE / $6425636 60380 0.13% 股份
Swedbank AB $6276993 48852 0.12% 股份
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $6087214 47375 0.12% 股份
Illinois Municipal Retirement Fund $5845653 45495 0.12% 股份

公司内部人士 60 位内幕人士 · 1 位高管 · 5 位董事

内部人士 角色 上次活动 持股数量 买入 12个月 卖出 12个月 净额 12个月
WEHRENBERG KIM A resigned as vice president 2004年3月1日 J 158786 0 0 $0
Eric A. Vaillancourt 董事 2026年6月26日 A 1415 0 0 $0
Richard A Maue 董事 2026年6月26日 A 3419 0 0 $0
Katrina L Helmkamp 董事 2024年9月27日 A 1941 0 0 $0
Joseph J Ross 董事 2003年12月2日 J 24887 0 0 $0
LOVELL JAMES A 董事 2003年11月4日 M 43029 0 0 $0
Diane Bonina 2026年8月4日 M 15689 0 5 $-2505362
Brenda Reichelderfer 2026年8月4日 S 45888 0 1 $-795291
Bonnie Cruickshank Lind 2015年9月28日 A 13100 0 0 $0
John L Workman 2015年9月28日 A 18864 0 0 $0
Julie A Cook 2015年9月6日 F 8409 0 0 $0
Jennifer L Sherman 2015年9月4日 F 97011 0 0 $0
Dennis J Martin 2015年9月4日 F 224897 0 0 $0
Richard R Mudge 2015年4月28日 A 73615 0 0 $0
William F Owens 2015年4月28日 A 76180 0 0 $0
Paul W Jones 2015年4月28日 A 111972 0 0 $0
James E Goodwin 2015年4月28日 A 108583 0 0 $0
Svetlana Vinokur 2015年4月13日 A 9328 0 0 $0
Ian A. Hudson 2015年4月10日 A 0 0 $0
Bryan L Boettger 2015年4月10日 A 28768 0 0 $0
Brian S Cooper 2015年4月10日 A 0 0 $0
Esa Peltola 2014年5月5日 A 40852 0 0 $0
Joseph W Wilson 2013年5月9日 A 8651 0 0 $0
Charles F Avery JR 2013年5月9日 A 9469 0 0 $0
CAMPBELL CHARLES R 2013年4月30日 A 68214 0 0 $0
Mark Weber 2013年4月26日 F 51987 0 0 $0
Dominic A Romeo 2013年4月1日 A 64519 0 0 $0
Manfred Rietsch 2012年9月4日 M 10856 0 0 $0
William Barker III 2012年5月9日 A 35558 0 0 $0
Joseph R Wright JR 2012年4月2日 A 67217 0 0 $0
David E Janek 2011年2月22日 F 29186 0 0 $0
William H Osborne 2011年1月28日 M 99811 0 0 $0
Fred H Lietz 2010年8月5日 I 22531 0 0 $0
Jennifer Erfurth 2010年7月12日 A 4125 0 0 $0
Robert S Hamada 2010年4月5日 A 34219 0 0 $0
Leo T. Mahon 2009年9月21日 A 3325 0 0 $0
GERRITY ROBERT M 2009年4月30日 A 25926 0 0 $0
John Mccartney 2009年4月30日 A 32863 0 0 $0
David Mcconnaughey 2009年3月6日 F 38571 0 0 $0
JANNING JAMES C 2008年4月22日 A 35764 0 0 $0
KUSHNER STEPHANIE K 2008年2月29日 P 58057 0 0 $0
Peter Guile 2008年2月22日 A 25522 0 0 $0
Michael K Wons 2008年2月22日 A 8950 0 0 $0
Paul Brown 2008年2月22日 A 17243 0 0 $0
Kimberly L Dickens 2008年2月15日 F 22690 0 0 $0
WELDING ROBERT D 2007年8月16日 P 265200 0 0 $0
Gregory A Sink 2007年2月26日 A 7650 0 0 $0
Paul D Box 2007年2月26日 A 19700 0 0 $0
Marc F Gustafson 2007年2月26日 A 41317 0 0 $0
LATHAM KAREN 2006年12月12日 F 11938 0 0 $0

来自SEC表格3/4/5申报的内部人士;净额=仅公开市场买卖

激进投资者及 5%+ 股东 2 持仓

提交了 SEC Schedule 13D 的投资者 — 持有超过 5% 的受益所有权,意图影响发行人(激进股东持股、董事会活动、并购)。每一行显示该申报人持仓的最新已知状态。

申报人 已申报 持股 状态 目的 申报
Warren B. Kanders ×4 申报 2008年9月24日 初始申报 SEC
PARCHE, LLC, STARBOARD VALUE AND OPPORTUNITY MASTER FUND LTD., RCG PB, LTD, RCG ENTERPRISE, LTD, RAMIUS ADVISORS, LLC, RCG STARBOARD ADVISORS, LLC, RAMIUS LLC, C4S & CO., L.L.C., PETER A. COHEN, MORGAN B. STARK, JEFFREY M. SOLOMON, THOMAS W. STRAUSS ×4 申报 2008年9月10日 初始申报 SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

ETF持仓 由 81 只交易所交易基金持有

权重仅反映直接股权持仓(N-PORT);杠杆基金或基于衍生品的基金可能持有未显示的额外掉期敞口。

基金 权重 单位 截至 来源
PSCI · Invesco Exchange-Traded Fund Trus... 2.33% 35646 SH 2026年8月8日 每日
AMID · EA Series Trust 2.16% 21300 NS 2026年5月29日 N-PORT
SMCO · Tidal Trust II 1.94% 20342 NS 2026年4月30日 N-PORT
ALIL · EA Series Trust 1.78% 4269 NS 2026年5月29日 N-PORT
OSCV · ETF Series Solutions 1.11% 61223 NS 2026年4月30日 N-PORT
IJT · iShares Trust 0.87% 566096 SH 2026年8月8日 每日
VIOG · VANGUARD ADMIRAL FUNDS 0.86% 72610 SH 2026年8月8日 每日
SAWS · ETF Series Solutions 0.79% 450 NS 2026年4月30日 N-PORT
RZG · Invesco Exchange-Traded Fund Trust 0.69% 7453 SH 2026年8月8日 每日
FNY · First Trust Exchange-Traded Alpha... 0.60% 25363 NS 2026年4月30日 N-PORT
XJR · iShares Trust 0.49% 7224 SH 2026年8月8日 每日
IWO · iShares Trust 0.48% 554227 SH 2026年8月8日 每日
QVMS · Invesco Exchange-Traded Fund Trus... 0.47% 9374 SH 2026年8月8日 每日
VTWG · VANGUARD SCOTTSDALE FUNDS 0.46% 65425 SH 2026年8月8日 每日
IJR · iShares Trust 0.43% 3719980 SH 2026年8月8日 每日
VIOO · VANGUARD ADMIRAL FUNDS 0.42% 213260 SH 2026年8月8日 每日
VUSE · ETF Series Solutions 0.41% 26315 NS 2026年5月31日 N-PORT
OUSM · ALPS ETF Trust 0.40% 32677 NS 2026年5月31日 N-PORT
MADE · iShares Trust 0.35% 1740 SH 2026年8月8日 每日
BKSE · BNY Mellon ETF Trust 0.33% 2189 NS 2026年4月30日 N-PORT
JPSE · J.P. Morgan Exchange-Traded Fund ... 0.29% 13966 NS 2026年4月30日 N-PORT
SAA · ProShares Trust 0.29% 728 NS 2026年5月31日 N-PORT
ISCG · iShares Trust 0.25% 19164 SH 2026年8月8日 每日
IWM · iShares Trust 0.24% 1542410 SH 2026年8月8日 每日
VTWO · VANGUARD SCOTTSDALE FUNDS 0.24% 351462 SH 2026年8月8日 每日
FNX · First Trust Exchange-Traded Alpha... 0.23% 25179 NS 2026年4月30日 N-PORT
BFOR · ALPS ETF Trust 0.23% 4671 NS 2026年5月31日 N-PORT
MMSC · First Trust Exchange-Traded Fund ... 0.23% 1115 NS 2026年5月31日 N-PORT
RSSL · Global X Funds 0.22% 26034 NS 2026年4月30日 N-PORT
QGRO · AMERICAN CENTURY ETF TRUST 0.21% 43767 NS 2026年5月31日 N-PORT
VBK · VANGUARD INDEX FUNDS 0.20% 767126 SH 2026年8月8日 每日
PRFZ · Invesco Exchange-Traded Fund Trust 0.19% 42304 SH 2026年8月8日 每日
FAD · First Trust Exchange-Traded Alpha... 0.18% 6972 NS 2026年4月30日 N-PORT
RWJ · Invesco Exchange-Traded Fund Trus... 0.17% 27415 SH 2026年8月8日 每日
ITWO · ProShares Trust 0.16% 2829 NS 2026年5月31日 N-PORT
DFAS · Dimensional ETF Trust 0.16% 183458 NS 2026年4月30日 N-PORT
FSMD · FIDELITY COVINGTON TRUST 0.16% 30223 NS 2026年4月30日 N-PORT
BBMC · J.P. Morgan Exchange-Traded Fund ... 0.15% 24691 NS 2026年4月30日 N-PORT
GSSC · Goldman Sachs ETF Trust 0.14% 12918 NS 2026年5月31日 N-PORT
SCHA · SCHWAB STRATEGIC TRUST 0.14% 291719 NS 2026年5月31日 N-PORT
SMLF · iShares Trust 0.13% 42058 SH 2026年8月8日 每日
ISCB · iShares Trust 0.12% 2726 SH 2026年8月8日 每日
SCHM · SCHWAB STRATEGIC TRUST 0.12% 164348 NS 2026年5月31日 N-PORT
ESML · iShares Trust 0.11% 24911 SH 2026年8月8日 每日
FIDU · FIDELITY COVINGTON TRUST 0.11% 18051 NS 2026年4月30日 N-PORT
VIS · VANGUARD WORLD FUND 0.10% 72015 SH 2026年8月8日 每日
FNDA · SCHWAB STRATEGIC TRUST 0.10% 82568 NS 2026年5月31日 N-PORT
UWM · ProShares Trust 0.09% 2212 NS 2026年5月31日 N-PORT
VXF · VANGUARD INDEX FUNDS 0.09% 700217 SH 2026年8月8日 每日
VB · VANGUARD INDEX FUNDS 0.09% 1329223 SH 2026年8月8日 每日