Financial Services
359 Aktien in Financial Services
-3%
0%
+3%
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung |
|---|---|---|---|
| MQ | Marqeta Inc | $17.41 | +316.5% |
| CWD | CaliberCos Inc | $1.23 | +90.7% |
| YRD | Yiren Digital Ltd | $1.44 | +59.6% |
| ASST | Strive Inc | $13.11 | +9.1% |
| ICMB | Investcorp Credit Management BDC Inc | $0.97 | +7.0% |
| PSFE | Paysafe Ltd | $8.41 | +6.7% |
| PAY | Paymentus Holdings Inc | $27.06 | +6.5% |
| SPGI | S&P Global Inc | $439.89 | +6.0% |
| DB | Deutsche Bank AG | $35.86 | +5.9% |
| GSIW | Garden Stage Ltd | $29.39 | +5.7% |
| CNCK | Coincheck Group NV | $2.24 | +5.2% |
| ICE | Intercontinental Exchange Inc | $132.99 | +4.9% |
| GPN | Global Payments Inc | $78.63 | +4.8% |
| DFIN | Donnelley Financial Solutions Inc | $46.21 | +4.7% |
| MCO | Moody's Corp | $490.51 | +4.7% |
| OWL | Blue Owl Capital Inc | $9.04 | +4.6% |
| SEZL | Sezzle Inc | $183.24 | +4.6% |
| MIAX | Miami International Holdings Inc | $40.84 | +4.6% |
| PJT | PJT Partners Inc | $162.99 | +4.5% |
| VRTS | Virtus Investment Partners Inc | $151.64 | +4.5% |
| FOUR | Shift4 Payments, Inc | $51.35 | +4.4% |
| KPLT | Katapult Holdings Inc | $7.61 | +4.2% |
| APAM | Artisan Partners Asset Management Inc | $35.41 | +4.2% |
| WHG | Westwood Holdings Group Inc | $19.98 | +4.0% |
| COIN | Coinbase Global Inc | $165.48 | +3.9% |
| FIGR | Figure Technology Solutions Inc | $33.91 | +3.8% |
| MFI | mF International Limited | $9.11 | +3.8% |
| SATA | Strive Inc | $94.47 | +3.8% |
| HOOD | Robinhood Markets Inc | $112.73 | +3.8% |
| DEFT | DeFi Technologies Inc | $0.53 | +3.7% |
| ANTA | Antalpha Platform Holding Co | $5.39 | +3.7% |
| MSCI | MSCI Inc | $603.11 | +3.6% |
| VRM | Vroom Inc | $8.34 | +3.6% |
| CRBG | Corebridge Financial Inc | $29.76 | +3.5% |
| EQH | Equitable Holdings Inc | $45.61 | +3.5% |
| RELY | Remitly Global Inc | $23.75 | +3.5% |
| CPAY | Corpay Inc | $352.46 | +3.4% |
| FRHC | Freedom Holding Corp | $162.22 | +3.2% |
| MA | Mastercard Inc | $539.39 | +3.2% |
| MC | Moelis & Co | $68.55 | +3.2% |
| PYPL | PayPal Holdings Inc | $45.47 | +3.2% |
| FISV | Fiserv Inc | $52.33 | +3.2% |
| V | Visa Inc | $362.13 | +3.1% |
| DFDV | DeFi Development Corp | $3.30 | +3.1% |
| JKHY | Jack Henry & Associates Inc | $146.87 | +3.1% |
| HTT | High Templar Tech Ltd | $2.65 | +3.1% |
| ARES | Ares Management Corp | $116.90 | +2.9% |
| RJF | Raymond James Financial Inc | $162.66 | +2.8% |
| WEX | WEX Inc | $146.48 | +2.7% |
| UBS | UBS Group AG | $51.04 | +2.7% |
| EEFT | Euronet Worldwide Inc | $77.18 | +2.6% |
| JEF | Jefferies Financial Group Inc | $52.62 | +2.6% |
| HGBL | Heritage Global Inc | $1.22 | +2.5% |
| MORN | Morningstar Inc | $165.94 | +2.5% |
| FIS | Fidelity National Information Services Inc | $41.80 | +2.5% |
| CNF | CNFinance Holdings Ltd | $2.94 | +2.4% |
| CME | CME Group Inc | $236.60 | +2.4% |
| BUR | Burford Capital Ltd | $4.26 | +2.4% |
| VCTR | Victory Capital Holdings Inc | $87.74 | +2.3% |
| NDAQ | Nasdaq Inc | $84.66 | +2.3% |
| GEG | Great Elm Group Inc | $2.20 | +2.3% |
| FHI | Federated Hermes Inc | $56.60 | +2.3% |
| TPG | TPG Inc | $41.43 | +2.3% |
| AMG | Affiliated Managers Group Inc | $344.60 | +2.3% |
| PWP | Perella Weinberg Partners | $16.47 | +2.1% |
| TROW | T Rowe Price Group Inc | $118.55 | +2.1% |
| WU | Western Union Co | $8.01 | +2.0% |
| RILYZ | BRC Group Holdings Inc | $18.69 | +2.0% |
| TREE | Lendingtree Inc | $45.18 | +2.0% |
| EVTC | Evertec Inc | $29.63 | +2.0% |
| SII | Sprott Inc | $114.98 | +2.0% |
| AMP | Ameriprise Financial Inc | $489.16 | +2.0% |
| BX | Blackstone Inc | $119.96 | +1.9% |
| FDS | Factset Research Systems Inc | $250.09 | +1.8% |
| SF | Stifel Financial Corp | $73.17 | +1.8% |
| VOYA | Voya Financial Inc | $94.37 | +1.8% |
| MKTX | Marketaxess Holdings Inc | $116.53 | +1.8% |
| KSPI | Kaspi.kz AO | $89.82 | +1.7% |
| RILYT | BRC Group Holdings Inc | $20.76 | +1.7% |
| WT | WisdomTree Inc | $17.22 | +1.7% |
| STNE | StoneCo Ltd | $11.17 | +1.6% |
| FCFS | Firstcash Holdings Inc | $221.97 | +1.6% |
| HLI | Houlihan Lokey Inc | $140.15 | +1.6% |
| GCMG | GCM Grosvenor Inc | $12.91 | +1.6% |
| BLK | BlackRock Inc | $995.73 | +1.6% |
| BN | Brookfield Corp | $43.43 | +1.5% |
| SAMG | Silvercrest Asset Management Group Inc | $10.53 | +1.5% |
| AAMI | Acadian Asset Management Inc | $73.09 | +1.5% |
| SEIC | SEI Investments Co | $91.43 | +1.5% |
| CNS | Cohen & Steers Inc | $78.57 | +1.5% |
| MEGL | Magic Empire Global Ltd | $1.36 | +1.5% |
| MBINL | Merchants Bancorp | $24.72 | +1.4% |
| DLO | Dlocal Ltd. | $14.88 | +1.4% |
| HLNE | Hamilton Lane Inc | $79.76 | +1.4% |
| KKR | KKR & Co Inc | $93.84 | +1.4% |
| BGC | Bgc Group Inc | $11.02 | +1.4% |
| GHI | Greystone Housing Impact Investors LP | $5.96 | +1.4% |
| BLSH | Bullish | $25.57 | +1.3% |
| TW | Tradeweb Markets Inc | $102.79 | +1.3% |
| SCHW | Charles Schwab Corp | $97.00 | +1.3% |
| AFRM | Affirm Holdings Inc | $82.58 | +1.3% |
| GEGGL | Great Elm Group Inc | $24.75 | +1.3% |
| CG | Carlyle Group Inc | $42.83 | +1.2% |
| RAND | Rand Capital Corp | $10.32 | +1.2% |
| STEP | StepStone Group Inc | $41.13 | +1.2% |
| GBDC | Golub Capital BDC Inc | $12.99 | +1.2% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.56 | +1.2% |
| AXP | American Express Co | $351.96 | +1.1% |
| DAVE | Dave Inc | $387.36 | +1.1% |
| ATLCP | Atlanticus Holdings Corp | $24.49 | +1.1% |
| NATL | NCR Atleos Corp | $44.57 | +1.1% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.87 | +1.0% |
| FLYW | Flywire Corp | $18.75 | +1.0% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.40 | +1.0% |
| MS | Morgan Stanley | $213.93 | +1.0% |
| AB | AllianceBernstein Holding LP | $36.31 | +1.0% |
| NRDS | NerdWallet Inc | $9.34 | +1.0% |
| RPAY | Repay Holdings Corp | $4.24 | +1.0% |
| BLNE | Beeline Holdings Inc | $1.10 | +0.9% |
| PAX | Patria Investments Ltd | $11.10 | +0.9% |
| NMR | Nomura Holdings Inc | $9.06 | +0.9% |
| MLCI | Mount Logan Capital Inc | $3.45 | +0.9% |
| OFS | OFS Capital Corp | $3.61 | +0.8% |
| XYF | X Financial | $4.94 | +0.8% |
| IX | ORIX Corp | $38.34 | +0.8% |
| PAGS | PagSeguro Digital Ltd | $9.12 | +0.8% |
| OXSQ | Oxford Square Capital Corp | $1.33 | +0.8% |
| XXI | Twenty One Capital Inc | $5.42 | +0.7% |
| VINP | Vinci Compass Investments Ltd | $9.91 | +0.7% |
| IVZ | Invesco Ltd | $27.01 | +0.7% |
| SOR | Source Capital Inc | $46.58 | +0.7% |
| LPLA | LPL Financial Holdings Inc | $295.18 | +0.7% |
| BANX | ArrowMark Financial Corp | $19.72 | +0.6% |
| NOAH | Noah Holdings Ltd | $10.03 | +0.6% |
| STT | State Street Corp | $170.69 | +0.6% |
| RDN | Radian Group Inc | $37.94 | +0.6% |
| LAZ | Lazard Inc | $41.54 | +0.5% |
| NTRS | Northern Trust Corp | $176.50 | +0.5% |
| ESNT | Essent Group Ltd | $64.85 | +0.5% |
| HCXY | Hercules Capital Inc | $25.07 | +0.5% |
| EVR | Evercore Inc | $342.64 | +0.5% |
| NNI | Nelnet Inc | $135.26 | +0.4% |
| OCSL | Oaktree Specialty Lending Corp | $12.20 | +0.4% |
| SPMA | Sound Point Meridian Capital Inc | $25.07 | +0.4% |
| TOST | Toast Inc | $28.82 | +0.4% |
| ARCC | Ares Capital Corp | $18.73 | +0.4% |
| MTG | MGIC Investment Corp | $28.23 | +0.4% |
| GAINI | Gladstone Investment Corp | $25.64 | +0.4% |
| SAT | Saratoga Investment Corp | $25.00 | +0.3% |
| PRTH | Priority Technology Holdings Inc | $7.18 | +0.3% |
| WHFCL | WhiteHorse Finance Inc | $25.30 | +0.3% |
| ALTI | AlTi Global, Inc | $3.70 | +0.3% |
| HTGC | Hercules Capital Inc | $15.96 | +0.3% |
| MBINN | Merchants Bancorp | $19.96 | +0.3% |
| CASS | Cass Information Systems Inc | $52.51 | +0.2% |
| CACC | Credit Acceptance Corp | $657.12 | +0.2% |
| SAV | Saratoga Investment Corp | $24.60 | +0.2% |
| NMFCZ | New Mountain Finance Corp | $25.50 | +0.2% |
| OBDC | Blue Owl Capital Corp | $10.82 | +0.2% |
| CCAP | Crescent Capital BDC Inc | $11.12 | +0.2% |
| ETOR | eToro Group Ltd | $40.47 | +0.2% |
| EZPW | EZCORP Inc | $35.59 | +0.2% |
| OXSQG | Oxford Square Capital Corp | $24.06 | +0.2% |
| NEWTG | NewtekOne Inc | $25.63 | +0.2% |
| BEN | Franklin Resources Inc | $34.11 | +0.1% |
| COF | Capital One Financial Corp | $205.12 | +0.1% |
| APO | Apollo Global Management Inc | $118.61 | +0.1% |
| GS | Goldman Sachs Group Inc | $1,021.00 | +0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.20 | +0.1% |
| MGRB | Affiliated Managers Group Inc | $16.19 | +0.1% |
| NMIH | NMI Holdings Inc | $41.04 | +0.1% |
| KKRT | KKR & Co Inc | $24.28 | +0.1% |
| RILYN | BRC Group Holdings Inc | $24.94 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.25 | +0.1% |
| BCSF | Bain Capital Specialty Finance Inc | $12.64 | +0.1% |
| RWAYL | Runway Growth Finance Corp | $25.30 | +0.1% |
| MGRD | Affiliated Managers Group Inc | $14.47 | +0.1% |
| VIRT | Virtu Financial Inc | $61.77 | +0.1% |
| DBRG | DigitalBridge Group Inc | $15.78 | +0.1% |
| MGR | Affiliated Managers Group Inc | $19.74 | +0.1% |
| PAYO | Payoneer Global Inc | $7.09 | +0.0% |
| IMXI | International Money Express Inc | $14.54 | +0.0% |
| LPRO | Open Lending Corp | $3.11 | +0.0% |
| BRBI | BRBI BR Partners SA | $11.29 | +0.0% |
| OPRT | Oportun Financial Corp | $5.90 | +0.0% |
| CPSS | Consumer Portfolio Services Inc | $9.62 | +0.0% |
| PFX | PhenixFIN Corp | $42.55 | +0.0% |
| OCCI | OFS Credit Company Inc | $2.54 | +0.0% |
| GROW | US Global Investors Inc | $3.15 | +0.0% |
| MDBH | MDB Capital Holdings LLC | $3.35 | +0.0% |
| GRNQ | GreenPro Capital Corp | $1.49 | +0.0% |
| JHG | Janus Henderson Group PLC | $51.95 | +0.0% |
| CICC | Cion Investment Corp | $24.36 | +0.0% |
| OFSSH | OFS Capital Corp | $23.96 | +0.0% |
| CRBD | Corebridge Financial Inc | $22.94 | +0.0% |
| SPME | Sound Point Meridian Capital Inc | $25.10 | +0.0% |
| SAJ | Saratoga Investment Corp | $25.57 | +0.0% |
| SAZ | Saratoga Investment Corp | $25.67 | +0.0% |
| PFXNZ | PhenixFIN Corp | $24.09 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.22 | +0.0% |
| SSSSL | SuRo Capital Corp | $24.80 | +0.0% |
| GECCI | Great Elm Capital Corp | $25.07 | +0.0% |
| SAY | Saratoga Investment Corp | $25.33 | +0.0% |
| SLMBP | SLM Corp | $74.10 | -0.0% |
| OCCIN | OFS Credit Company Inc | $24.75 | -0.0% |
| TRINI | Trinity Capital Inc | $25.08 | -0.0% |
| FDUS | Fidus Investment Corp | $19.33 | -0.1% |
| JXN | Jackson Financial Inc | $104.47 | -0.1% |
| SPMC | Sound Point Meridian Capital Inc | $9.97 | -0.1% |
| ACT | Enact Holdings Inc | $45.34 | -0.1% |
| MAIN | Main Street Capital Corp | $51.96 | -0.1% |
| TRINZ | Trinity Capital Inc | $25.15 | -0.1% |
| XP | XP Inc | $16.16 | -0.1% |
| BULL | Webull Corp | $7.17 | -0.1% |
| APOS | Apollo Global Management Inc | $25.47 | -0.2% |
| BMHL | Bluemount Holdings Ltd | $6.09 | -0.2% |
| SWKHL | SWK Holdings Corp | $25.23 | -0.2% |
| HTFC | Horizon Technology Finance Corp | $24.77 | -0.2% |
| CICB | Cion Investment Corp | $24.79 | -0.2% |
| HRZN | Horizon Technology Finance Corp | $4.72 | -0.2% |
| MGRE | Affiliated Managers Group Inc | $22.89 | -0.2% |
| NEWTI | NewtekOne Inc | $25.28 | -0.2% |
| AXG | Solowin Holdings Ltd | $3.26 | -0.2% |
| SLM | SLM Corp | $25.60 | -0.3% |
| HNNAZ | Hennessy Advisors Inc | $24.90 | -0.3% |
| TSLX | Sixth Street Specialty Lending Inc | $17.29 | -0.3% |
| XYZ | Block Inc | $75.78 | -0.3% |
| NTRSO | Northern Trust Corp | $18.71 | -0.3% |
| PLUT | Plutus Financial Group Ltd | $3.02 | -0.3% |
| GAINZ | Gladstone Investment Corp | $23.86 | -0.3% |
| BXSL | Blackstone Secured Lending Fund | $23.77 | -0.3% |
| VEL | Velocity Financial Inc | $18.57 | -0.4% |
| RPC | Ridgepost Capital Inc | $7.83 | -0.4% |
| CURR | CURRENC Group Inc | $2.60 | -0.4% |
| BTGO | BitGo Holdings Inc | $5.11 | -0.4% |
| LIEN | Chicago Atlantic BDC Inc | $9.98 | -0.4% |
| PFLT | PennantPark Floating Rate Capital Ltd | $7.48 | -0.4% |
| SHFS | SHF Holdings Inc | $0.24 | -0.4% |
| EARN | Ellington Credit Co | $4.36 | -0.5% |
| CGBD | Carlyle Secured Lending Inc | $10.89 | -0.5% |
| BCG | Binah Capital Group Inc | $1.52 | -0.5% |
| SCM | Stellus Capital Investment Corp | $8.44 | -0.5% |
| RILYG | BRC Group Holdings Inc | $24.27 | -0.5% |
| OPFI | OppFi Inc | $9.96 | -0.5% |
| RKT | Rocket Companies Inc | $15.77 | -0.5% |
| NMFC | New Mountain Finance Corp | $7.15 | -0.6% |
| SYF | Synchrony Financial | $76.33 | -0.6% |
| SIEB | Siebert Financial Corp | $1.69 | -0.6% |
| TRIN | Trinity Capital Inc | $17.79 | -0.6% |
| KBDC | Kayne Anderson BDC Inc | $13.59 | -0.7% |
| CHYM | Chime Financial Inc | $20.87 | -0.7% |
| WD | Walker & Dunlop Inc | $54.55 | -0.7% |
| BBDC | Barings BDC Inc | $8.57 | -0.7% |
| GAIN | Gladstone Investment Corp | $15.56 | -0.7% |
| BKKT | Bakkt Inc | $8.36 | -0.7% |
| SNFCA | Security National Financial Corp | $9.72 | -0.7% |
| SLRC | SLR Investment Corp | $12.36 | -0.7% |
| SAR | Saratoga Investment Corp | $22.36 | -0.8% |
| AGMH | AGM Group Holdings Inc | $1.24 | -0.8% |
| CNNE | Cannae Holdings Inc | $14.72 | -0.8% |
| GLAD | Gladstone Capital Corp | $19.54 | -0.8% |
| JSM | Navient Corp | $17.89 | -0.8% |
| TIGR | UP Fintech Holding Ltd | $4.58 | -0.9% |
| HASI | HA Sustainable Infrastructure Capital Inc | $38.26 | -1.0% |
| MBINM | Merchants Bancorp | $25.10 | -1.0% |
| LSAK | Lesaka Technologies Inc | $4.90 | -1.0% |
| PSBD | Palmer Square Capital BDC Inc | $10.46 | -1.0% |
| AURE | Aurelion Inc | $1.90 | -1.0% |
| AGM | Federal Agricultural Mortgage Corp | $200.94 | -1.1% |
| SOFI | SoFi Technologies Inc | $18.24 | -1.1% |
| GDOT | Green Dot Corp | $13.35 | -1.1% |
| GSBD | Goldman Sachs BDC Inc | $9.58 | -1.1% |
| MATH | Metalpha Technology Holding Ltd | $0.92 | -1.2% |
| CSWC | Capital Southwest Corp | $23.73 | -1.3% |
| BENF | Beneficient | $3.64 | -1.4% |
| NAVI | Navient Corp | $8.61 | -1.4% |
| MFIC | MidCap Financial Investment Corp | $9.98 | -1.4% |
| WSBF | Waterstone Financial Inc | $20.60 | -1.4% |
| ALRS | Alerus Financial Corp | $31.11 | -1.4% |
| PNNT | Pennantpark Investment Corp | $3.45 | -1.4% |
| PIPR | Piper Sandler Companies | $71.09 | -1.5% |
| MKTW | MarketWise Inc | $18.86 | -1.5% |
| OMF | OneMain Holdings Inc | $59.50 | -1.5% |
| WAI | Top KingWin Ltd | $1.95 | -1.5% |
| FOA | Finance of America Companies Inc | $27.47 | -1.5% |
| SUIG | SUI Group Holdings Ltd | $1.24 | -1.6% |
| PFSI | PennyMac Financial Services Inc | $83.47 | -1.6% |
| BCIC | BCP Investment Corp | $7.25 | -1.6% |
| RM | Regional Management Corp | $41.66 | -1.6% |
| ALLY | Ally Financial Inc | $45.32 | -1.6% |
| CION | Cion Investment Corp | $6.39 | -1.8% |
| OTF | Blue Owl Technology Finance Corp | $10.46 | -1.9% |
| MBIN | Merchants Bancorp | $48.82 | -1.9% |
| WHF | WhiteHorse Finance Inc | $6.65 | -1.9% |
| RWAY | Runway Growth Finance Corp | $5.49 | -2.0% |
| FSK | FS KKR Capital Corp | $10.43 | -2.0% |
| MSIF | MSC Income Fund Inc | $11.52 | -2.0% |
| IBKR | Interactive Brokers Group Inc | $91.33 | -2.1% |
| LU | Lufax Holding Ltd | $1.40 | -2.1% |
| MFIN | Medallion Financial Corp | $10.12 | -2.1% |
| OPY | Oppenheimer Holdings Inc | $109.46 | -2.1% |
| WTF | Waton Financial Ltd | $2.74 | -2.1% |
| FINV | FinVolution Group | $4.83 | -2.2% |
| UWMC | UWM Holdings Corp | $2.17 | -2.3% |
| NCPL | Netcapital Inc | $0.52 | -2.3% |
| AMTD | AMTD IDEA Group | $0.94 | -2.3% |
| PRG | PROG Holdings Inc | $44.13 | -2.3% |
| LDI | loanDepot Inc | $1.23 | -2.4% |
| EQS | EQUUS Total Return Inc | $1.23 | -2.4% |
| WLTH | Wealthfront Corp | $9.14 | -2.5% |
| ATHR | Aether Holdings Inc | $4.75 | -2.5% |
| SFB | Stifel Financial Corp | $19.48 | -2.5% |
| HNNA | Hennessy Advisors Inc | $9.99 | -2.5% |
| SNEX | StoneX Group Inc | $120.55 | -2.6% |
| TCPC | BlackRock TCP Capital Corp | $3.36 | -2.6% |
| UPST | Upstart Holdings Inc | $34.78 | -2.7% |
| RILYL | BRC Group Holdings Inc | $14.40 | -2.7% |
| USIO | Usio Inc | $2.48 | -2.7% |
| GECC | Great Elm Capital Corp | $5.31 | -2.7% |
| XBP | XBP Global Holdings Inc | $2.38 | -2.9% |
| AIHS | Senmiao Technology Ltd | $1.36 | -2.9% |
| ENVA | Enova International Inc | $235.19 | -2.9% |
| TPVG | Triplepoint Venture Growth BDC Corp | $4.92 | -3.0% |
| BFH | Bread Financial Holdings Inc | $102.21 | -3.0% |
| SSSS | SuRo Capital Corp | $11.79 | -3.0% |
| NEWT | NewtekOne Inc | $14.57 | -3.3% |
| ONIT | Onity Group Inc | $38.96 | -3.3% |
| ECPG | Encore Capital Group Inc | $90.61 | -3.4% |
| ACTG | Acacia Research Corp | $4.54 | -3.4% |
| PSEC | Prospect Capital Corp | $2.24 | -3.4% |
| PAYS | Paysign Inc | $8.26 | -3.5% |
| KLAR | Klarna Group PLC | $19.72 | -3.5% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $59.24 | -3.5% |
| FLD | Fold Holdings Inc | $0.48 | -3.6% |
| DOMH | Dominari Holdings Inc | $2.94 | -3.6% |
| RILYP | BRC Group Holdings Inc | $13.60 | -3.6% |
| VALU | Value Line Inc | $39.01 | -3.7% |
| INV | Innventure Inc | $4.82 | -3.8% |
| JCAP | Jefferson Capital Inc | $18.82 | -4.0% |
| MRX | Marex Group PLC | $62.52 | -4.1% |
| PRAA | PRA Group Inc | $18.28 | -4.4% |
| OLB | OLB Group Inc | $0.36 | -4.5% |
| FUTU | Futu Holdings Ltd | $95.04 | -4.9% |
| GLXY | Galaxy Digital Inc | $24.59 | -4.9% |
| WRLD | World Acceptance Corp | $207.98 | -5.2% |
| BETR | Better Home & Finance Holding Co | $28.60 | -5.3% |
| JFIN | Jiayin Group Inc | $2.86 | -5.3% |
| LX | Lexinfintech Holdings Ltd | $1.91 | -5.4% |
| QFIN | Qfin Holdings Inc | $15.46 | -5.6% |
| TOP | TOP Financial Group Ltd | $1.77 | -5.9% |
| STKE | Sol Strategies Inc | $1.50 | -6.2% |
| ATLC | Atlanticus Holdings Corp | $96.40 | -7.1% |
| LGHL | Lion Group Holding Ltd | $0.33 | -7.4% |
| FTFT | Future Fintech Group Inc | $0.61 | -7.6% |
| GEMI | Gemini Space Station Inc | $4.23 | -7.6% |
| CODI | Compass Diversified Holdings | $10.61 | -8.5% |
| RILY | BRC Group Holdings Inc | $7.98 | -9.4% |
| GRAN | Grande Group Ltd | $1.37 | -11.6% |
| PMAX | Powell Max Ltd | $1.82 | -15.3% |