ARKF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.37%▲ +0.37%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +7.23%▲ +7.23%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$28.5M
Quarter ending Jul 2026 -$97.7M
Trailing 12 months -$294.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 41 holdings

05
NameCUSIPValue%Balance Category Country
SHOPIFY INC 82509L107 $64.8M 9.24 552,766 EC CA
BLOCK INC 852234103 $46.5M 6.64 572,373 EC US
ARK 21SHARES BITCOIN ETF 040919102 $43.7M 6.24 2,096,992 EC US
ROBINHOOD MARKETS INC 770700102 $37.5M 5.36 433,692 EC US
COINBASE GLOBAL INC 19260Q107 $36.8M 5.25 251,352 EC US
TOAST INC 888787108 $35.9M 5.13 1,113,239 EC US
CIRCLE INTERNET GROUP INC 172573107 $33.5M 4.78 534,505 EC US
AMAZON.COM INC 023135106 $30.5M 4.35 112,209 EC US
PALANTIR TECHNOLOGIES INC 69608A108 $29.6M 4.23 240,840 EC US
ADVANCED MICRO DEVICES INC 007903107 $24.6M 3.51 51,677 EC US
META PLATFORMS INC 30303M102 $24.5M 3.50 44,083 EC US
MERCADOLIBRE INC 58733R102 $24.4M 3.48 12,996 EC US
OPENAI GROUP PBC SERIES C · $21.7M 3.10 31,991 EP US
SOFI TECHNOLOGIES INC 83406F102 $18.5M 2.65 1,137,249 EC US
NVIDIA CORP 67066G104 $17.9M 2.55 88,980 EC US
CROWDSTRIKE HOLDINGS INC 22788C105 $16.3M 2.32 85,286 EC US
SEA LTD 81141R100 $16.3M 2.32 152,376 EC KY
BULLISH · $16.3M 2.32 745,851 EC KY
ROBLOX CORP 771049103 $15.0M 2.13 420,212 EC US
NU HOLDINGS LTD · $14.8M 2.11 1,030,653 EC KY
ADYEN NV · $14.5M 2.06 14,294 EC NL
DRAFTKINGS INC 26142V105 $13.1M 1.87 558,450 EC US
KLARNA GROUP PLC · $13.0M 1.85 685,041 EC GB
BITMINE IMMERSION TECHNOLOGIES INC 09175A206 $12.7M 1.81 734,466 EC US
AIRBNB INC 009066101 $12.5M 1.78 82,300 EC US
SPOTIFY TECHNOLOGY SA · $12.5M 1.78 24,934 EC LU
DOORDASH INC 25809K105 $11.1M 1.58 56,481 EC US
FUTU HOLDINGS LTD 36118L106 $10.2M 1.45 96,822 EC KY
ETORO GROUP LTD · $8.8M 1.26 247,851 EC VG
ZILLOW GROUP INC 98954M200 $5.0M 0.71 146,765 EC US
SECURITIZE CORP 81517B101 $4.3M 0.62 649,572 EC US
PAYPAY CORP 70450C101 $3.6M 0.51 235,647 EC JP
3IQ CORP 88428H101 $3.6M 0.51 497,416 EC CA
KASPI.KZ JSC 48581R205 $3.5M 0.51 39,943 EC KZ
3IQ CORP 88428J107 $2.2M 0.32 373,296 EC CA
CANTON STRATEGIC HOLDINGS INC 432705309 $753K 0.11 390,059 EC US
ALIBABA GROUP HOLDING LTD 01609W102 $527K 0.08 4,307 EC KY
ROKU INC 77543R102 $509K 0.07 3,509 EC US
Goldman Sachs Financial Square Treasury Obligations Fund · $359K 0.05 359,179 STIV US
BRERA HOLDINGS PLC · $320K 0.05 81,588 EC IE
BRERA HOLDINGS PLC WTS · $147K 0.02 78,805 EC US

Sector breakdown

06
Technology 28.4%
Financials 26.9%
Retail 10.2%
Communication Services 5.7%
Consumer Discretionary 5.2%
Real Estate 0.7%
Other/Unmapped 22.8%

Dividends 3 payments

08
0.09%TTM yield
$0.04TTM payout / share
Irregular (est.)
Ex-dateAmount / share
Dec. 26, 2025$0.0430
Dec. 29, 2020$0.1850
Dec. 27, 2019$0.3010

Institutional owners (13F) 200 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $23,700,340 12.64% 600,617 Shares June 30, 2026
UBS Group AG $14,999,220 8.00% 380,112 Shares June 30, 2026
Clearwater Capital Advisors, LLC $10,339,249 5.51% 262,018 Shares June 30, 2026
Yarbrough Capital, LLC $9,419,457 5.02% 238,709 Shares June 30, 2026
CITADEL ADVISORS LLC $8,918,828 4.76% 226,022 Shares June 30, 2026
MORGAN STANLEY $8,223,544 4.39% 208,402 Shares June 30, 2026
Midwest Financial Partners Investments, Inc. $7,478,941 3.99% 189,532 Shares June 30, 2026
Cetera Investment Advisers $6,514,241 3.47% 165,084 Shares June 30, 2026
BYRNE FINANCIAL FREEDOM, LLC $6,175,871 3.29% 156,510 Shares June 30, 2026
GTS SECURITIES LLC $6,034,894 3.22% 152,937 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,365,737 2.86% 135,979 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $4,036,561 2.15% 102,295 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,024,600 2.15% 101,989 Shares June 30, 2026
GERBER, LLC $3,658,229 1.95% 92,707 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,105,583 1.66% 78,702 Shares June 30, 2026
IEQ CAPITAL, LLC $3,081,746 1.64% 78,098 Shares June 30, 2026
PRUDENTIAL PLC $2,995,409 1.60% 75,910 Shares June 30, 2026
Paller Financial Services Inc $2,820,838 1.50% 71,486 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,554,684 1.36% 64,741 Shares June 30, 2026
CWM, LLC $2,436,958 1.30% 64,114 Shares March 31, 2026
Wealthfront Advisers LLC $2,310,028 1.23% 58,541 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,158,462 1.15% 54,700 Call option June 30, 2026
CITADEL ADVISORS LLC $2,119,002 1.13% 53,700 Call option June 30, 2026
NWAM LLC $1,903,622 1.02% 48,242 Shares June 30, 2026
Brookstone Capital Management $1,741,246 0.93% 44,127 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,661,108 0.89% 42,096 Shares June 30, 2026
H D Vest Advisory Services $1,405,966 0.75% 27,985 Shares June 30, 2025
COMMONWEALTH EQUITY SERVICES, LLC $1,392,547 0.74% 35,290 Shares June 30, 2026
Qube Research & Technologies Ltd $1,255,065 0.67% 31,806 Shares June 30, 2026
JANE STREET GROUP, LLC $1,235,098 0.66% 31,300 Call option June 30, 2026
ROYAL BANK OF CANADA $1,231,000 0.66% 31,188 Shares June 30, 2026
Curran Financial Partners, LLC $1,211,067 0.65% 30,691 Shares June 30, 2026
Sanctuary Advisors, LLC $1,201,991 0.64% 30,461 Shares June 30, 2026
WCG Wealth Advisors LLC $1,185,035 0.63% 30,031 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $1,147,102 0.61% 29,070 Shares June 30, 2026
JPMORGAN CHASE & CO $1,096,108 0.58% 27,437 Shares June 30, 2026
Candriam S.C.A. $1,013,146 0.54% 25,700 Shares June 30, 2026
GoalVest Advisory LLC $953,762 0.51% 20,948 Shares Sept. 30, 2026
Waterloo Capital, L.P. $848,824 0.45% 21,511 Shares June 30, 2026
BLVD Private Wealth, LLC $805,181 0.43% 20,405 Shares June 30, 2026
Creative Planning $794,641 0.42% 20,138 Shares June 30, 2026
Purus Wealth Management, LLC $776,932 0.41% 19,689 Shares June 30, 2026
Trivium Point Advisory, LLC $771,325 0.41% 19,547 Shares June 30, 2026
Compound Planning, Inc. $760,469 0.41% 19,272 Shares June 30, 2026
Mariner, LLC $749,223 0.40% 18,987 Shares June 30, 2026
Private Advisor Group, LLC $643,376 0.34% 16,304 Shares June 30, 2026
StoneX Group Inc. $626,052 0.33% 15,206 Shares June 30, 2026
HighTower Advisors, LLC $560,192 0.30% 14,196 Shares June 30, 2026
PFG Advisors $559,503 0.30% 14,179 Shares June 30, 2026
IMC-Chicago, LLC $551,059 0.29% 13,965 Shares June 30, 2026
Arkadios Wealth Advisors $549,797 0.29% 13,933 Shares June 30, 2026
Jessup Wealth Management, Inc $540,504 0.29% 13,698 Shares June 30, 2026
Kestra Advisory Services, LLC $503,816 0.27% 12,768 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $503,165 0.27% 12,751 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $493,250 0.26% 12,500 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $451,016 0.24% 11,430 Shares June 30, 2026
OneDigital Investment Advisors LLC $443,458 0.24% 11,238 Shares June 30, 2026
Lifelong Wealth Advisors, Inc. $427,707 0.23% 10,839 Shares June 30, 2026
EdgeRock Capital LLC $409,357 0.22% 10,374 Shares June 30, 2026
STIFEL FINANCIAL CORP $395,829 0.21% 10,031 Shares June 30, 2026
PRIVATE TRUST CO NA $387,379 0.21% 9,817 Shares June 30, 2026
BRIDGES INVESTMENT MANAGEMENT INC $382,998 0.20% 9,706 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $360,292 0.19% 9,131 Shares June 30, 2026
STEPHENS INC /AR/ $359,130 0.19% 9,101 Shares June 30, 2026
EQ LLC $337,935 0.18% 8,564 Shares June 30, 2026
MBA Advisors LLC $327,360 0.17% 8,296 Shares June 30, 2026
NewEdge Advisors, LLC $322,732 0.17% 8,178 Shares June 30, 2026
Corient Private Wealth LP $310,708 0.17% 7,863 Shares June 30, 2026
Dynamic Advisor Solutions LLC $310,024 0.17% 7,857 Shares June 30, 2026
Evanson Asset Management, LLC $304,080 0.16% 8,000 Shares March 31, 2026
Pinion Investment Advisors, LLC $302,698 0.16% 7,671 Shares June 30, 2026
Rockefeller Capital Management L.P. $297,186 0.16% 7,531 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $296,502 0.16% 7,514 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $292,296 0.16% 7,021 Shares June 30, 2026
GENTRY PRIVATE WEALTH, LLC $288,176 0.15% 7,303 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $286,844 0.15% 7,265 Shares June 30, 2026
Baird Financial Group, Inc. $276,851 0.15% 7,016 Shares June 30, 2026
Clearstead Trust, LLC $265,366 0.14% 6,725 Shares June 30, 2026
Wedmont Private Capital $257,234 0.14% 6,179 Shares June 30, 2026
Integrated Wealth Concepts LLC $255,902 0.14% 6,485 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $252,544 0.13% 6,400 Put option June 30, 2026
CITADEL ADVISORS LLC $248,598 0.13% 6,300 Put option June 30, 2026
Pekin Hardy Strauss, Inc. $245,244 0.13% 6,215 Shares June 30, 2026
Ariadne Wealth Management, LP $241,969 0.13% 6,132 Shares June 30, 2026
Legacy Financial Advisors, Inc. $239,483 0.13% 6,069 Shares June 30, 2026
Cresset Asset Management, LLC $236,931 0.13% 6,004 Shares June 30, 2026
Hilltop Holdings Inc. $234,195 0.12% 5,935 Shares June 30, 2026
Perigon Wealth Management, LLC $227,998 0.12% 5,778 Shares June 30, 2026
HB Wealth Management, LLC $222,239 0.12% 5,632 Shares June 30, 2026
Caprock Group, LLC $219,200 0.12% 5,555 Shares June 30, 2026
Pacific Excel Wealth Advisors, Inc. $218,214 0.12% 5,530 Shares June 30, 2026
Heritage Family Offices, LLP $218,214 0.12% 5,530 Shares June 30, 2026
Kingsview Wealth Management, LLC $213,439 0.11% 5,409 Shares June 30, 2026
TD Waterhouse Canada Inc. $202,131 0.11% 5,119 Shares June 30, 2026
COMERICA BANK $197,188 0.11% 4,140 Shares Dec. 31, 2025
Medallion Wealth Advisors, LLC $171,217 0.09% 4,339 Shares June 30, 2026
MGB Wealth Management, LLC $166,810 0.09% 3,502 Shares Dec. 31, 2025
HALBERT HARGROVE GLOBAL ADVISORS, LLC $145,529 0.08% 3,688 Shares June 30, 2026
AE Wealth Management LLC $139,575 0.07% 3,537 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $122,242 0.07% 3,098 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ARKK ARK Innovation ETF $5.6B
ARKQ ARK Autonomous Technology & Rob… $1.9B
ARKW ARK Next Generation Internet ETF $1.6B
ARKG ARK Genomic Revolution ETF $1.6B
ARKX ARK Space & Defense Innovation … $759.5M
IZRL ARK Israel Innovative Technolog… $136.9M
PRNT The 3D Printing ETF $58.7M

Similar by size

FundAUM
VFMF VANGUARD U.S. MULTIFACTOR ETF $703.2M
EUSB iShares ESG Advanced Universal … $705.3M
ROUS Hartford Multifactor US Equity … $705.8M
OSCV Opus Small Cap Value ETF $706.0M
DFCA Dimensional California Municipa… $707.0M
BBSC JPMorgan BetaBuilders U.S. Smal… $696.0M
ISCV iShares Morningstar Small-Cap V… $691.9M
IXG iShares Global Financials ETF $691.8M
XMLV Invesco S&P MidCap Low Volatili… $686.9M
IETC iShares U.S. Tech Independence … $686.6M