HALBERT HARGROVE GLOBAL ADVISORS, LLC

CIK 1484205 · View on SEC EDGAR ↗

Portfolio value
$2.3B
#1,383 of 9,443 by 13F value · top 14.6%
Positions
735
As of
June 30, 2026

Portfolio value QoQ: +11.6% 13F does not disclose cash

Top 10 holdings weight
84.53%
Top 25 holdings weight
96.18%
Positions above 1%
14
Effective number of positions
11.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 0.84% Est. buys $18,366,918 · sells $31,116,710

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 64.3% still held

New positions
381
Increased
124
Decreased
89
Closed
15

Put-notional exposure: 0.6% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
0.5%
Consumer Discretionary
0.4%
Healthcare
0.3%
Communication Services
0.2%
Retail
0.2%
Packaging
0.1%
Financials
0.1%
Telecommunication
0.1%
Industrials
0.1%
Real Estate
0.0%
Financial Services
0.0%
N/A
0.0%
Consumer Staples
0.0%
Energy
0.0%
Consumer products
0.0%
Utilities
0.0%
Materials
0.0%
Communications
0.0%
Logistics & Transportation
0.0%
Other/Unmapped
97.9%

Full portfolio 735 positions

Type Streak 8Q trend
IVV $368,962,874 15.96% 492,680 $40,840,438 Down ×1
NTSX $316,299,256 13.68% 5,356,465 $33,797,700 Down ×6
LRGF $273,919,137 11.85% 3,621,832 $34,570,833 Down ×1
Unknown issuer (CUSIP: 97717Y220) $184,272,516 7.97% 7,039,294 $16,958,291 Up ×1
IEMG $183,318,021 7.93% 2,212,917 $25,496,981 Down ×2
IEFA $179,538,198 7.77% 1,858,958 $11,140,482 Down ×1
NTSI $146,046,370 6.32% 3,134,042 $8,704,673 Up ×2
INTF $139,970,800 6.05% 3,417,256 $9,857,281 Up ×6
AIMS Acuitas Small Cap Active ETF $89,793,456 3.88% 3,043,310 $17,579,604 Down ×1
EEM $72,283,039 3.13% 1,056,615 $10,511,779 Down ×6
Unknown issuer (CUSIP: 97717Y212) $67,367,512 2.91% 1,600,768 $7,470,797 Up ×1
SPDW $56,146,319 2.43% 1,114,235 $3,374,097 Down ×2
SCZ iShares MSCI EAFE Small-Cap ETF $30,438,143 1.32% 369,979 $1,029,341 Down ×6
IWM $24,545,900 1.06% 81,697 $3,338,982 Down ×2
IWC $16,469,061 0.71% 82,329 $2,904,588 Down ×5
VEA $13,549,642 0.59% 190,170 $1,085,987 Down ×6
VONE Vanguard Russell 1000 ETF $10,213,618 0.44% 30,154 $1,092,553 Down ×4
PYLD $7,938,581 0.34% 299,343 $126,547 Up ×1
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund $6,562,995 0.28% 71,174 $-86,565 Down ×5
ESGU iShares ESG Aware MSCI USA ETF $6,249,445 0.27% 38,183 $591,556 Down ×1
JPIB $6,245,967 0.27% 129,182 $144,662 Up ×1
IWB $6,205,114 0.27% 15,153 $-565,009 Down ×2
IWV $6,120,546 0.26% 14,354 $392,057 Down ×3
MINT $5,943,386 0.26% 58,956 $1,381,730 Up ×1
EFA $5,488,000 0.24% 52,830 $127,902 Down ×2
ABNB Airbnb, Inc. - Class A Common Stock $3,792,777 0.16% 26,504 $446,357 Up ×1
ABNB Airbnb, Inc. - Class A Common Stock $3,792,150 0.16% 26,500 Put option $445,730
AAPL Apple Inc. - Common Stock $3,390,854 0.15% 11,718 $423,695 Up ×1
BALL Ball Corporation Common Stock $3,052,079 0.13% 48,912 $166,962 Up ×6
GOOGL Alphabet Inc. - Class A Common Stock $2,745,485 0.12% 7,682 $377,449 Down ×1
ESGD iShares ESG Aware MSCI EAFE ETF $2,683,562 0.12% 26,102 $268,135 Up ×1
VTWO Vanguard Russell 2000 ETF $2,468,333 0.11% 20,329 $390,470 Down ×5
VFMF $2,233,185 0.10% 12,619 $130,678 Down ×1
AAPL Apple Inc. - Common Stock $2,199,136 0.10% 7,600 Put option $295,711 Up ×1
MSFT Microsoft Corporation - Common Stock $2,021,475 0.09% 5,419 $-928,883 Down ×3
QQQ Invesco QQQ Trust, Series 1 $1,887,413 0.08% 2,563 $424,560 Up ×1
LLY Eli Lilly and Company Common Stock $1,857,450 0.08% 1,549 $251,531 Down ×5
LLY Eli Lilly and Company Common Stock $1,799,145 0.08% 1,500 Put option $235,536 Down ×1
ISRG Intuitive Surgical, Inc. - Common Stock $1,708,255 0.07% 4,296 $-297,052 Down ×5
ESGE iShares ESG Aware MSCI EM ETF $1,678,242 0.07% 30,686 $228,941 Down ×5
GOOG Alphabet Inc. - Class C Capital Stock $1,652,010 0.07% 4,676 $300,337 Down ×1
HD Home Depot, Inc. (The) Common Stock $1,520,862 0.07% 4,312 $37,239 Down ×1
HD Home Depot, Inc. (The) Common Stock $1,445,988 0.06% 4,100 Put option $31,761 Down ×1
ZION Zions Bancorporation N.A. - Common Stock $1,322,152 0.06% 19,109 $221,091
AMZN Amazon.com, Inc. - Common Stock $1,162,018 0.05% 4,875 $171,277 Up ×2
TMUS T-Mobile US, Inc. - Common Stock $1,133,009 0.05% 6,755 $-506,060 Down ×1
TMUS T-Mobile US, Inc. - Common Stock $1,123,791 0.05% 6,700 Put option $-514,443 Down ×1
MSFT Microsoft Corporation - Common Stock $1,119,060 0.05% 3,000 Put option $859,941 Up ×1
ISRG Intuitive Surgical, Inc. - Common Stock $1,113,504 0.05% 2,800 Put option $-1,053,149 Down ×1
VSS $1,071,998 0.05% 6,948 $45,843 Down ×6
VTI $952,214 0.04% 2,573 $108,396 Down ×1
VWO $866,291 0.04% 14,513 $81,530 Down ×1
SPY SPY $857,636 0.04% 1,148 $259,615 Up ×1
DES $784,799 0.03% 19,292 $-476,653 Down ×2
IWF $764,450 0.03% 6,156 $174,262 Up ×1
VUG $715,023 0.03% 8,301 $202,471 Up ×1
USRT $714,723 0.03% 10,756 $9,398 Down ×6
VOO $667,089 0.03% 971 $130,192 Up ×1
TSLA Tesla, Inc. - Common Stock $649,382 0.03% 1,544 $83,578 Up ×1
GLD $638,403 0.03% 1,733 $534,272 Up ×1
SDG iShares MSCI Global Sustainable Development Goals ETF $624,150 0.03% 6,979 $40,811 Up ×1
U Unity Software Inc. Common Stock $620,901 0.03% 21,725 $144,254
ESGV $619,528 0.03% 4,685 $57,721 Down ×3
SNOW Snowflake Inc. Common Stock $573,218 0.02% 2,252 $233,873 Up ×1
AGG $571,535 0.02% 5,774 $107,459 Up ×1
IAU $571,460 0.02% 7,568
LOW Lowe's Companies, Inc. Common Stock $565,089 0.02% 2,563 $-39,788 Up ×1
WMT Walmart Inc. - Common Stock $514,952 0.02% 4,547 $-6,527 Up ×4
DFAT $489,300 0.02% 7,000 Up ×1
PSA Public Storage Common Stock $487,970 0.02% 1,533 $72,710
QGRW $471,390 0.02% 7,139 $89,952
USB U.S. Bancorp Common Stock $459,302 0.02% 7,604 $64,858 Up ×1
LDUR $444,679 0.02% 4,651 $-4,956 Down ×2
JPST $428,126 0.02% 8,466
TSLA Tesla, Inc. - Common Stock $420,600 0.02% 1,000 Put option $11,675 Down ×1
SOXL $400,616 0.02% 1,502 $373,631 Up ×2
ITOT $396,282 0.02% 2,412 $52,687
JPM JP Morgan Chase & Co. Common Stock $394,851 0.02% 1,206 $47,160 Up ×1
XLY XLY $384,258 0.02% 3,276 $27,891 Up ×6
TECL $384,216 0.02% 1,665 $38,016 Down ×1
AOR $341,372 0.01% 4,912 $-85,910 Down ×4
VB $337,205 0.01% 1,112 $40,333 Down ×1
XLI XLI $335,998 0.01% 1,814 $43,290 Up ×6
WTAI $328,574 0.01% 6,922 $133,174
CRBN $319,923 0.01% 1,265 $38,144
WCBR WisdomTree Cybersecurity Fund $311,849 0.01% 8,610 $97,074
LABU $292,100 0.01% 1,000 $126,010
SUSC iShares ESG Aware USD Corporate Bond ETF $280,179 0.01% 12,102 $66,340 Up ×1
VXUS Vanguard Total International Stock ETF $277,245 0.01% 3,243 $27,177
NTSE $276,563 0.01% 5,689 $15,866 Down ×6
XCEM $271,592 0.01% 5,136 $61,991
XLK XLK $269,396 0.01% 1,414 $194,440 Up ×1
ABBV AbbVie Inc. Common Stock $269,260 0.01% 1,070 $40,895 Up ×1
CGDV $265,324 0.01% 5,384 $244,394 Up ×1
TXN Texas Instruments Incorporated - Common Stock $254,701 0.01% 855 $89,876 Up ×1
BA Boeing Company (The) Common Stock $234,870 0.01% 1,085 $20,116 Up ×2
DGRW WisdomTree U.S. Quality Dividend Growth Fund $233,409 0.01% 2,441 $11,788 Down ×1
V Visa Inc. $230,197 0.01% 671 $27,393
CHI Calamos Convertible Opportunities and Income Fund - Closed End Fund $222,432 0.01% 16,550 $7,095 Down ×1
FBTC $221,200 0.01% 4,333 $-34,814 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
INTF $139,970,800 6.05% up ×6
BALL $3,052,079 0.13% up ×6
WMT $514,952 0.02% up ×4
XLY $384,258 0.02% up ×6
XLI $335,998 0.01% up ×6
EAOA $10,310 0.00% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
IAU $571,460 7,568 0.02%
DFAT $489,300 7,000 0.02%
JPST $428,126 8,466 0.02%
WDC $137,485 215 0.01%
VONV $110,244 1,037 0.00%
FXL $104,266 480 0.00%
TDIV $90,181 785 0.00%
VYMI $87,791 894 0.00%
CGGR $77,408 1,640 0.00%
Unknown issuer (CUSIP: 811927102) $77,220 3,000 0.00%
Unknown issuer (CUSIP: 438516205) $73,776 330 0.00%
Unknown issuer (CUSIP: 43849R105) $72,736 329 0.00%
ULTY $57,662 1,950 0.00%
HEFA $52,932 1,128 0.00%
Unknown issuer (CUSIP: 19761L748) $51,746 1,726 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Trimmed -10K +$40.8M
LRGF Trimmed -5K +$34.6M
NTSX Trimmed -61K +$33.8M
IEMG Trimmed -50K +$25.5M
AIMS Trimmed -5K +$17.6M
Bought more +86K +$17.0M
IEFA Trimmed -1K +$11.1M
EEM Trimmed -31K +$10.5M
INTF Bought more +78K +$9.9M
NTSI Bought more +13K +$8.7M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
PH June 30, 2025 4,203 $2,554,794 45.9%
SUSB March 31, 2025 66,945 $1,653,531
USXF March 31, 2025 30,110 $1,497,092 45.7%
ACWI Dec. 31, 2025 5,103 $705,439
SGOV March 31, 2025 5,732 $575,035 -0.1%
K June 30, 2025 6,569 $541,877 No longer tracked
DBX March 31, 2025 13,000 $390,520 27.5%
JNJ Dec. 31, 2025 1,928 $357,508 31.4%
WBA Sept. 30, 2025 25,531 $293,096 No longer tracked
HON June 30, 2026 659 $148,954 -1.2%
CTSH Dec. 31, 2025 2,047 $137,293 -26.2%
BGRN March 31, 2025 2,804 $130,718
LI June 30, 2025 5,000 $126,000 -52.9%
FLRT March 31, 2026 2,500 $117,838 No longer tracked
KMB March 31, 2026 848 $85,555 13.2%
SA June 30, 2026 3,000 $85,020 30.1%
IBIT June 30, 2026 1,735 $66,659
JPST Sept. 30, 2025 1,245 $63,097 No longer tracked
MDRR March 31, 2026 5,000 $61,500 0.4%
ARLP June 30, 2026 2,100 $58,065 9.8%
ILCV March 31, 2026 561 $52,959 No longer tracked
GS Dec. 31, 2025 63 $50,171 15.7%
XFLT March 31, 2026 10,000 $48,000 13.0%
JIRE March 31, 2025 816 $47,745 No longer tracked
JQC June 30, 2026 8,000 $38,960 -1.7%
MUB March 31, 2025 361 $38,503 No longer tracked
JPST March 31, 2026 750 $37,943 No longer tracked
MSI Dec. 31, 2025 73 $33,383 26.0%
NVDU June 30, 2026 345 $33,214
GSK Dec. 31, 2025 720 $31,076 6.9%
CMF June 30, 2025 551 $31,010 No longer tracked
FSK March 31, 2026 2,078 $30,776 19.0%
OWL March 31, 2026 2,000 $29,880 28.5%
WAL Dec. 31, 2025 296 $25,670 -4.3%
GD Dec. 31, 2025 75 $25,575 16.4%
ZTS Dec. 31, 2025 173 $25,314 -39.8%
PG Dec. 31, 2025 165 $25,279 0.7%
RWX Dec. 31, 2025 873 $24,279 No longer tracked
PLTR Dec. 31, 2025 129 $23,533 -1.8%
NIO June 30, 2025 5,934 $22,609 33.7%
KLG Sept. 30, 2025 1,377 $21,950 No longer tracked
JFLX Dec. 31, 2025 434 $21,794 No longer tracked
WFC March 31, 2026 233 $21,716 7.0%
SCHA June 30, 2025 918 $21,509 No longer tracked
IAU June 30, 2025 359 $21,167 No longer tracked
ACMR June 30, 2025 900 $21,006 192.2%
J Dec. 31, 2025 138 $20,681 11.3%
VGIT June 30, 2025 343 $20,375
CHD Dec. 31, 2025 232 $20,331 18.0%
VUSB June 30, 2025 397 $19,815 No longer tracked
REFR March 31, 2026 15,000 $19,650 -49.3%
VGSH March 31, 2026 331 $19,464
B Dec. 31, 2025 590 $19,335 4.4%
CFR Dec. 31, 2025 143 $18,129 30.3%
DUOL Dec. 31, 2025 56 $18,024 -16.0%
CMG Dec. 31, 2025 450 $17,636 -7.4%
SCMB Sept. 30, 2025 700 $17,626 No longer tracked
PGR Dec. 31, 2025 70 $17,287 -3.5%
IWS June 30, 2026 113 $16,469 No longer tracked
ADP Dec. 31, 2025 55 $16,081 8.6%
WMB Dec. 31, 2025 249 $15,775 22.0%
NOC Dec. 31, 2025 25 $15,233 1.4%
PNC Dec. 31, 2025 75 $15,070 17.2%
DUK Dec. 31, 2025 119 $14,727 5.8%
GATX March 31, 2025 95 $14,722 12.6%
BSV June 30, 2025 185 $14,482 No longer tracked
FISV Dec. 31, 2025 112 $14,436 -23.5%
LHX Dec. 31, 2025 46 $14,049 -6.5%
USHY March 31, 2025 375 $13,799 No longer tracked
APTV Dec. 31, 2025 160 $13,796 -36.9%
GXO March 31, 2025 317 $13,790 16.5%
NTR Dec. 31, 2025 232 $13,621 19.1%
ROK Dec. 31, 2025 38 $13,296 11.7%
DTE Dec. 31, 2025 94 $13,295 8.0%
MCK Dec. 31, 2025 17 $13,134 3.7%
WEC Dec. 31, 2025 113 $12,949 3.8%
CDW Dec. 31, 2025 81 $12,902 2.2%
AZO Dec. 31, 2025 3 $12,871 -11.4%
SHW Dec. 31, 2025 37 $12,812 6.0%
MRVL Dec. 31, 2025 151 $12,695 186.2%
ADI Dec. 31, 2025 52 $12,664 37.8%
VGLT June 30, 2025 219 $12,617
GOVT Sept. 30, 2025 542 $12,456 No longer tracked
HELX Dec. 31, 2025 402 $12,443 No longer tracked
GM Dec. 31, 2025 201 $12,255 3.6%
PG June 30, 2025 70 $11,995 -9.4%
UI Dec. 31, 2025 18 $11,891 7.1%
TPC Dec. 31, 2025 181 $11,872 31.9%
BSX Dec. 31, 2025 115 $11,228 -46.0%
TRGP Dec. 31, 2025 67 $11,226 63.9%
GLW Dec. 31, 2025 136 $11,157 71.8%
COF Dec. 31, 2025 52 $11,055 -11.9%
MPWR Dec. 31, 2025 12 $11,048 44.5%
AMGN Dec. 31, 2025 39 $11,006 33.3%
TSN Dec. 31, 2025 202 $10,969 0.3%
COR Dec. 31, 2025 35 $10,939 -6.6%
VPU June 30, 2025 64 $10,932 No longer tracked
MLM Dec. 31, 2025 17 $10,715 -15.4%
CGHM June 30, 2026 421 $10,660 No longer tracked
VFH June 30, 2025 89 $10,633 No longer tracked
SCHW Dec. 31, 2025 110 $10,502 11.2%
URI Dec. 31, 2025 11 $10,502 38.3%
ALNY Dec. 31, 2025 23 $10,488 -39.9%
UBER Dec. 31, 2025 106 $10,385 -2.5%
KTOS Dec. 31, 2025 113 $10,325 -23.2%
VOX June 30, 2025 69 $10,239 No longer tracked
AMGN June 30, 2025 33 $10,232 56.2%
WMB June 30, 2025 171 $10,219 16.8%
PBUS June 30, 2025 178 $9,972 No longer tracked
PFE Dec. 31, 2025 386 $9,836 11.7%
TRV Dec. 31, 2025 35 $9,773 25.4%
VDC June 30, 2025 44 $9,629 No longer tracked
VZ Dec. 31, 2025 217 $9,538 21.3%
AFL Dec. 31, 2025 85 $9,495 5.1%
YUMC Dec. 31, 2025 221 $9,486 0.7%
HYD June 30, 2025 184 $9,408 No longer tracked
VIS June 30, 2025 38 $9,407 No longer tracked
VDE June 30, 2025 72 $9,340 No longer tracked
MTA March 31, 2026 1,200 $9,336 No longer tracked
VZ June 30, 2025 206 $9,322 14.2%
PGR June 30, 2025 32 $9,057 -17.7%
FSLR Dec. 31, 2025 41 $9,042 -15.6%
PM June 30, 2025 56 $8,889 4.9%
PM Dec. 31, 2025 54 $8,759 19.1%
VHT June 30, 2025 33 $8,737 No longer tracked
CVCO Dec. 31, 2025 15 $8,711 -1.3%
VAW June 30, 2025 46 $8,686 No longer tracked
LYB March 31, 2026 200 $8,660 -15.3%
SNY June 30, 2025 152 $8,430 -5.9%
RCL Dec. 31, 2025 26 $8,414 5.7%
PYPL Dec. 31, 2025 125 $8,383 5.7%
MTB Dec. 31, 2025 42 $8,301 20.0%
DUK June 30, 2025 67 $8,172 5.1%
NSC Dec. 31, 2025 27 $8,112 20.1%
NVR Dec. 31, 2025 1 $8,035 -13.0%
CMI Dec. 31, 2025 19 $8,026 18.0%
WFC June 30, 2025 111 $7,938 6.4%
LIN June 30, 2025 17 $7,916 3.9%
BMY June 30, 2025 128 $7,791 44.3%
SPOT Dec. 31, 2025 11 $7,678 -7.0%
BMY Dec. 31, 2025 169 $7,622 23.8%
DRI Dec. 31, 2025 40 $7,615 19.5%
NVS Dec. 31, 2025 59 $7,601 15.4%
RF Dec. 31, 2025 288 $7,595 12.5%
LNG Dec. 31, 2025 32 $7,520 42.8%
ADBE Dec. 31, 2025 21 $7,408 -21.8%
SPTL March 31, 2025 280 $7,333 No longer tracked
HSY Dec. 31, 2025 39 $7,295 4.5%
HLN Dec. 31, 2025 808 $7,248 -2.5%
APP Dec. 31, 2025 10 $7,186 -53.0%
CCS Dec. 31, 2025 113 $7,161 15.7%
CMCSA Dec. 31, 2025 226 $7,101 -4.9%
MO Dec. 31, 2025 107 $7,069 15.0%
SO June 30, 2025 77 $7,046 0.7%
BLK Dec. 31, 2025 6 $6,996 7.7%
LUV Dec. 31, 2025 218 $6,951 -1.5%
VNQI Sept. 30, 2025 149 $6,877
XEL Dec. 31, 2025 85 $6,856 7.8%
EBAY Dec. 31, 2025 75 $6,822 19.7%
CNI Dec. 31, 2025 71 $6,683 29.1%
INTC Dec. 31, 2025 196 $6,576 146.4%
CTAS Dec. 31, 2025 32 $6,569 7.9%
DD June 30, 2026 141 $6,458 3.0%
SYY Dec. 31, 2025 78 $6,423 14.2%
DAL Dec. 31, 2025 111 $6,300 17.9%
NGG June 30, 2025 95 $6,261 9.3%
ENB June 30, 2025 141 $6,248 12.8%
MGY Dec. 31, 2025 261 $6,231 28.8%
PNC June 30, 2025 35 $6,152 31.2%
ORLY June 30, 2025 4 $6,146 -0.9%
PANW Dec. 31, 2025 30 $6,109 93.1%
ECL June 30, 2025 24 $6,085 5.6%
LDOS Dec. 31, 2025 32 $6,047 -19.6%
GS June 30, 2025 11 $6,010 43.7%
CW Dec. 31, 2025 11 $5,973 20.2%
TEL Dec. 31, 2025 27 $5,928 -11.7%
GWW June 30, 2025 6 $5,927 25.1%
APD June 30, 2025 20 $5,899 9.3%
C Dec. 31, 2025 57 $5,786 13.1%
HII Dec. 31, 2025 20 $5,759 -9.5%
LIN Dec. 31, 2025 12 $5,700 14.3%
SLV Dec. 31, 2025 134 $5,678 No longer tracked
FDX Dec. 31, 2025 24 $5,660 12.7%
WCN Dec. 31, 2025 32 $5,626 -3.5%
XEL June 30, 2025 79 $5,593 16.9%
MDY June 30, 2026 9 $5,551 No longer tracked
NDAQ Sept. 30, 2025 62 $5,545 9.6%
T June 30, 2025 195 $5,511 -12.8%
VTEB June 30, 2025 111 $5,508 No longer tracked
PLD Dec. 31, 2025 48 $5,497 10.9%
COIN Dec. 31, 2025 16 $5,400 -24.6%
PLD June 30, 2025 48 $5,366 34.7%
NRG Dec. 31, 2025 33 $5,345 -24.7%
PH Dec. 31, 2025 7 $5,308 16.0%
DD June 30, 2025 71 $5,303 387.0%
H Dec. 31, 2025 37 $5,252 12.7%
SHW June 30, 2025 15 $5,238 0.1%
MU Dec. 31, 2025 31 $5,187 227.4%
SBUX June 30, 2025 53 $5,179 14.9%
DASH Dec. 31, 2025 19 $5,168 -2.1%
AROC Dec. 31, 2025 196 $5,157 23.6%
RBLX Dec. 31, 2025 37 $5,126 -53.3%
FANG June 30, 2025 32 $5,117 56.6%
HCA Dec. 31, 2025 12 $5,115 -12.1%
ROL Dec. 31, 2025 87 $5,111 -39.7%
VRTX Dec. 31, 2025 13 $5,092 20.0%
CMG June 30, 2025 100 $5,021 -38.9%
HUM Dec. 31, 2025 19 $4,944 49.4%
O June 30, 2025 85 $4,927 9.9%
TFC June 30, 2025 120 $4,919 17.8%
KVUE June 30, 2025 204 $4,902 -8.7%
NTRS Dec. 31, 2025 36 $4,846 35.2%
VNO Dec. 31, 2025 119 $4,824 14.8%
GPI Dec. 31, 2025 11 $4,813 -33.3%
PFG Dec. 31, 2025 58 $4,809 25.5%
TFC Dec. 31, 2025 105 $4,801 2.9%
BA June 30, 2025 28 $4,765 4.6%
HOLX Dec. 31, 2025 70 $4,725 No longer tracked
AVAV Dec. 31, 2025 15 $4,724 -31.2%
MTZ Dec. 31, 2025 22 $4,682 24.1%
CI Dec. 31, 2025 16 $4,612 1.1%
CEG Dec. 31, 2025 14 $4,607 -22.1%
NKE Dec. 31, 2025 66 $4,603 -36.3%
AEE Dec. 31, 2025 44 $4,593 9.8%
DVN Dec. 31, 2025 131 $4,593 34.9%
IMKTA Dec. 31, 2025 66 $4,591 21.8%
PEG Dec. 31, 2025 55 $4,591 -6.2%
BK Dec. 31, 2025 42 $4,577 No longer tracked
NUE June 30, 2025 38 $4,573 86.4%
ICE Dec. 31, 2025 27 $4,549 -2.7%
ROP Sept. 30, 2025 8 $4,535 -17.9%
DOV Dec. 31, 2025 27 $4,505 2.7%
ITW June 30, 2025 18 $4,465 14.8%
UPS June 30, 2025 40 $4,447 1.2%
CL June 30, 2025 47 $4,410 0.2%
TGT Dec. 31, 2025 49 $4,396 64.0%
SCCO Dec. 31, 2025 36 $4,369 35.8%
PKG Dec. 31, 2025 20 $4,359 22.1%
MCO June 30, 2025 9 $4,350 -0.4%
PFE June 30, 2025 172 $4,350 14.8%
UBER June 30, 2025 59 $4,332 -14.6%
HBAN June 30, 2025 283 $4,248 2.4%
AIG Dec. 31, 2025 54 $4,242 -11.7%
AZO June 30, 2025 1 $4,233 -19.1%
AMT Dec. 31, 2025 22 $4,232 1.0%
NEM June 30, 2025 87 $4,201 117.7%
SLB June 30, 2025 99 $4,139 60.1%
CF Dec. 31, 2025 46 $4,127 63.5%
CTRA Dec. 31, 2025 174 $4,116 No longer tracked
SRE Dec. 31, 2025 45 $4,050 -1.8%
AEP June 30, 2025 37 $4,043 22.5%
SNEX Dec. 31, 2025 40 $4,037 -30.5%
ACIW Dec. 31, 2025 75 $3,958 8.4%
SNPS Dec. 31, 2025 8 $3,948 -15.4%
CWST Dec. 31, 2025 41 $3,891 -5.1%
TRP June 30, 2025 82 $3,872 29.7%
MSTR Dec. 31, 2025 12 $3,867 -26.2%
CCI Dec. 31, 2025 40 $3,860 -14.5%
ETR June 30, 2025 45 $3,848 30.5%
MCO Dec. 31, 2025 8 $3,812 -2.2%
WBS Dec. 31, 2025 64 $3,805 23.2%
BLK June 30, 2025 4 $3,786 9.8%
PWR Sept. 30, 2025 10 $3,781 61.9%
RXO March 31, 2025 158 $3,767 14.2%
HUBS Dec. 31, 2025 8 $3,743 -40.1%
SBUX Dec. 31, 2025 44 $3,723 25.1%
KR Dec. 31, 2025 55 $3,708 -10.7%
LYB June 30, 2025 52 $3,661 17.9%
NET Dec. 31, 2025 17 $3,649 44.2%
DXCM Dec. 31, 2025 54 $3,634 37.2%
CI June 30, 2025 11 $3,619 -15.8%
GNTX Dec. 31, 2025 127 $3,595 1.2%
ACGL Dec. 31, 2025 39 $3,539 2.8%
SLG Dec. 31, 2025 59 $3,529 25.1%
WT Dec. 31, 2025 251 $3,489 88.2%
GPC Dec. 31, 2025 25 $3,465 7.2%
WTW Dec. 31, 2025 10 $3,455 3.5%
HWC Dec. 31, 2025 55 $3,444 19.2%
NTLA Dec. 31, 2025 199 $3,437 41.0%
ALL Dec. 31, 2025 16 $3,435 22.8%
EA Dec. 31, 2025 17 $3,429 No longer tracked
CHH Dec. 31, 2025 32 $3,422 14.2%
WST Dec. 31, 2025 13 $3,411 28.7%
PDBC June 30, 2025 250 $3,408
VLO Dec. 31, 2025 20 $3,406 114.0%
OTIS Dec. 31, 2025 37 $3,383 -17.9%
SYY June 30, 2025 45 $3,377 11.1%
CSGP Dec. 31, 2025 40 $3,375 -50.2%
MNST Dec. 31, 2025 50 $3,366 -37.7%
ARE June 30, 2025 36 $3,348 -30.3%
AES Dec. 31, 2025 254 $3,343 2.7%
BMO June 30, 2025 35 $3,343 58.4%
UPS Dec. 31, 2025 40 $3,342 3.0%
PCG June 30, 2025 193 $3,324 30.0%
WAT Dec. 31, 2025 11 $3,298 9.2%
VEEV Dec. 31, 2025 11 $3,278 12.9%
FTNT June 30, 2025 34 $3,265 43.5%
ROST Dec. 31, 2025 21 $3,201 28.5%
RL Dec. 31, 2025 10 $3,136 5.3%
MAR Dec. 31, 2025 12 $3,126 15.3%
HCA June 30, 2025 9 $3,110 7.1%
FAST June 30, 2025 40 $3,102 21.8%
IRTC Dec. 31, 2025 18 $3,096 -28.9%
SLB Dec. 31, 2025 90 $3,094 41.0%
RCL June 30, 2025 15 $3,082 -5.9%
MNST June 30, 2025 52 $3,044 -23.7%
QS Dec. 31, 2025 246 $3,031 -44.6%
ENB Dec. 31, 2025 60 $3,028 6.9%
PRU June 30, 2025 27 $3,016 13.2%
EOG Sept. 30, 2025 25 $2,991 36.5%
TWST Dec. 31, 2025 105 $2,955 333.4%
LHX June 30, 2025 14 $2,931 9.4%
PPL June 30, 2025 80 $2,883 5.1%
GWW Dec. 31, 2025 3 $2,859 28.9%
LOW June 30, 2025 12 $2,858 -1.4%
O Dec. 31, 2025 47 $2,858 12.3%
ZBH Dec. 31, 2025 29 $2,857 12.4%
MAS June 30, 2025 41 $2,852 14.8%
WELL Dec. 31, 2025 16 $2,851 27.6%
NUE Dec. 31, 2025 21 $2,845 48.1%
KRG Dec. 31, 2025 127 $2,833 10.1%
BKR Dec. 31, 2025 58 $2,826 42.5%
ADM June 30, 2025 59 $2,821 56.1%
AMT June 30, 2025 13 $2,812 -19.8%
COHR Dec. 31, 2025 26 $2,801 51.9%
SW Dec. 31, 2025 65 $2,768 26.6%
MDT Dec. 31, 2025 29 $2,762 -2.0%
EMN June 30, 2025 31 $2,732 0.4%
APD Dec. 31, 2025 10 $2,728 24.8%
BKR June 30, 2025 62 $2,725 69.3%
CME Dec. 31, 2025 10 $2,702 -1.5%
MCK June 30, 2025 4 $2,692 16.0%
DFEV June 30, 2025 99 $2,680 No longer tracked
VRSK June 30, 2025 9 $2,679 -39.5%
XYZ Dec. 31, 2025 37 $2,674 24.3%
APO Dec. 31, 2025 20 $2,666 -8.3%
IBKR June 30, 2025 16 $2,650 63.7%
FAST Dec. 31, 2025 54 $2,649 27.5%
CEG June 30, 2025 13 $2,642 -14.7%
EQH Dec. 31, 2025 52 $2,641 3.5%
PBH Dec. 31, 2025 42 $2,621 -16.8%
URI June 30, 2025 4 $2,620 48.6%
DLR Dec. 31, 2025 15 $2,594 24.1%
CR Dec. 31, 2025 14 $2,578 12.6%
D Dec. 31, 2025 42 $2,570 16.5%
EXP Dec. 31, 2025 11 $2,564 -1.6%
DV Dec. 31, 2025 213 $2,552 16.3%
RITM Dec. 31, 2025 224 $2,552 -5.0%
POOL June 30, 2025 8 $2,547 -34.0%
REGN June 30, 2025 4 $2,537 59.0%
IJS June 30, 2025 26 $2,535 No longer tracked
DEO June 30, 2025 24 $2,515 -7.2%
MRSH June 30, 2025 10 $2,514 -13.9%
POOL Dec. 31, 2025 8 $2,481 -15.8%
LNC Dec. 31, 2025 61 $2,461 -4.0%
PYPL June 30, 2025 38 $2,459 -17.0%
IBM June 30, 2025 10 $2,456 -19.9%
RCUS Dec. 31, 2025 180 $2,448 22.4%
EQIX June 30, 2025 3 $2,447 35.0%
PAG Dec. 31, 2025 14 $2,435 37.4%
TNC Dec. 31, 2025 30 $2,432 -9.2%
SCCO June 30, 2025 26 $2,430 96.1%
AJG June 30, 2025 7 $2,417 -18.6%
WDAY Dec. 31, 2025 10 $2,408 -8.1%
SCI June 30, 2025 30 $2,406 2.4%
ZM Dec. 31, 2025 29 $2,393 24.9%
GPK Dec. 31, 2025 122 $2,388 -24.2%
WTRG June 30, 2025 60 $2,372 10.8%
FNB Dec. 31, 2025 147 $2,369 8.2%
ARRY Dec. 31, 2025 290 $2,364 -47.3%
APH June 30, 2025 36 $2,362 55.6%
FTNT Dec. 31, 2025 28 $2,355 91.0%
CAKE Dec. 31, 2025 43 $2,350 106.1%
EQIX Dec. 31, 2025 3 $2,350 40.2%
CLF Dec. 31, 2025 192 $2,343 -19.8%
IDYA Dec. 31, 2025 86 $2,341 10.3%
TTWO Dec. 31, 2025 9 $2,326 -8.5%
VEEV June 30, 2025 10 $2,317 -12.5%
PAYC Dec. 31, 2025 11 $2,290 39.9%
OC June 30, 2025 16 $2,286 7.1%
AFRM Dec. 31, 2025 31 $2,266 2.5%
REXR Dec. 31, 2025 55 $2,262 -2.7%
VRTX June 30, 2025 5 $2,260 22.2%
REGN Dec. 31, 2025 4 $2,250 8.2%
ADSK Dec. 31, 2025 7 $2,224 -14.4%
MRSH Dec. 31, 2025 11 $2,217 1.5%
F Dec. 31, 2025 185 $2,213 6.6%
INCY Dec. 31, 2025 26 $2,206 29.7%
XP Dec. 31, 2025 116 $2,180 -0.7%
GNRC Dec. 31, 2025 13 $2,177 52.8%
INVH Dec. 31, 2025 74 $2,171 8.9%
PAGS Dec. 31, 2025 217 $2,170 -11.6%
ALB June 30, 2025 30 $2,161 114.8%
EVRG June 30, 2025 31 $2,157 22.3%
NSC June 30, 2025 9 $2,132 35.4%
ALLE Dec. 31, 2025 12 $2,129 2.5%
EXC Dec. 31, 2025 47 $2,116 4.7%
BCE Dec. 31, 2025 90 $2,106 -0.1%
HYMB June 30, 2025 83 $2,094 No longer tracked
UDR Dec. 31, 2025 56 $2,087 3.0%
MQ Dec. 31, 2025 395 $2,086 229.7%
EFX Dec. 31, 2025 8 $2,053 -10.8%
CAH Dec. 31, 2025 13 $2,041 12.8%
KLAC June 30, 2025 3 $2,040 -79.2%
PII Dec. 31, 2025 35 $2,035 0.7%
MU June 30, 2025 23 $2,031 658.1%
SPSM June 30, 2026 42 $2,030 No longer tracked
PLTR June 30, 2025 24 $2,029 28.1%
TRI Dec. 31, 2025 13 $2,020 -19.1%
CLDX Dec. 31, 2025 78 $2,018 50.0%
FLYW Dec. 31, 2025 149 $2,018 34.0%
KVUE Dec. 31, 2025 124 $2,013 10.8%
CP Dec. 31, 2025 27 $2,012 28.6%
DDOG Dec. 31, 2025 14 $1,994 71.1%
EXR Dec. 31, 2025 14 $1,974 13.6%
BRO Dec. 31, 2025 21 $1,970 -9.7%
PRMB Dec. 31, 2025 89 $1,967 44.8%
SMCI Dec. 31, 2025 41 $1,966 27.5%
VRT Dec. 31, 2025 13 $1,962 58.9%
NFG Dec. 31, 2025 21 $1,940 5.9%
VICR Dec. 31, 2025 39 $1,940 92.6%
DOV June 30, 2025 11 $1,933 9.5%
PSX Dec. 31, 2025 14 $1,905 89.1%
CNS Dec. 31, 2025 29 $1,903 29.8%
FE June 30, 2025 47 $1,900 18.4%
AGIO Dec. 31, 2025 47 $1,887 25.3%
BDN Dec. 31, 2025 450 $1,877 4.5%
BDX Dec. 31, 2025 10 $1,872 22.8%
JCI Dec. 31, 2025 17 $1,870 20.6%
RVMD Dec. 31, 2025 40 $1,868 163.7%
ARI Dec. 31, 2025 184 $1,864 -28.3%
AES June 30, 2025 149 $1,851 40.0%
FIS Dec. 31, 2025 28 $1,847 -38.8%
DELL Dec. 31, 2025 13 $1,844 244.2%
AMCR June 30, 2025 190 $1,843 4.0%
HPE Dec. 31, 2025 75 $1,842 119.9%
AWR Dec. 31, 2025 25 $1,833 23.5%
EIX Dec. 31, 2025 33 $1,825 24.2%
MAA Dec. 31, 2025 13 $1,817 -5.2%
BSX June 30, 2025 18 $1,816 -52.1%
BHF Dec. 31, 2025 34 $1,805 -18.4%
BCPC Dec. 31, 2025 12 $1,801 17.1%
DLTR Dec. 31, 2025 19 $1,794 5.4%
HST Dec. 31, 2025 105 $1,788 29.6%
CL Dec. 31, 2025 22 $1,759 15.2%
ARE Dec. 31, 2025 21 $1,751 3.4%
MGM June 30, 2025 59 $1,749 24.6%
MTCH June 30, 2025 56 $1,748 28.5%
PTEN Dec. 31, 2025 337 $1,746 100.0%
RF June 30, 2025 80 $1,739 29.6%
CTBI Dec. 31, 2025 31 $1,735 34.0%
AME June 30, 2025 10 $1,722 32.6%
KDP Dec. 31, 2025 67 $1,710 12.5%
ALB Dec. 31, 2025 21 $1,703 -4.8%
RIVN Dec. 31, 2025 116 $1,703 -20.3%
ROKU Dec. 31, 2025 17 $1,703 45.0%
LFCR Dec. 31, 2025 230 $1,693 -46.1%
MKC Dec. 31, 2025 25 $1,673 -17.0%
PCG Dec. 31, 2025 110 $1,659 12.8%
PK Dec. 31, 2025 149 $1,651 50.0%
WAB June 30, 2025 9 $1,633 39.7%
EPC Dec. 31, 2025 80 $1,629 66.2%
TDG June 30, 2025 1 $1,619 -20.3%
AZN Dec. 31, 2025 21 $1,612 77.6%
MTB June 30, 2025 9 $1,609 24.6%
ELV June 30, 2025 4 $1,592 1.5%
MSGS Dec. 31, 2025 7 $1,589 56.7%
EL Dec. 31, 2025 18 $1,587 -6.2%
DTM Dec. 31, 2025 14 $1,583 10.5%
SCI Dec. 31, 2025 19 $1,582 6.9%
EEFT Dec. 31, 2025 18 $1,581 -9.0%
HPQ Dec. 31, 2025 58 $1,580 33.2%
VST Dec. 31, 2025 8 $1,568 -13.0%
PANW June 30, 2025 9 $1,564 73.9%
OC Dec. 31, 2025 11 $1,557 31.7%
PODD Dec. 31, 2025 5 $1,544 -46.6%
RGA Dec. 31, 2025 8 $1,538 18.4%
CM June 30, 2025 27 $1,521 66.2%
AKAM Dec. 31, 2025 20 $1,516 28.1%
IVLU June 30, 2025 50 $1,516 No longer tracked
TGT June 30, 2025 15 $1,515 62.5%
DNLI Dec. 31, 2025 104 $1,511 52.2%
AZN June 30, 2025 21 $1,510 133.7%
NWSA Dec. 31, 2025 49 $1,505 12.8%
IFF Dec. 31, 2025 24 $1,477 23.3%
CCC Dec. 31, 2025 161 $1,467 -6.2%
DT Dec. 31, 2025 30 $1,454 14.2%
KBH June 30, 2025 25 $1,453 4.1%
AA Dec. 31, 2025 44 $1,448 -6.4%
HXL Dec. 31, 2025 23 $1,443 30.5%
HES June 30, 2025 9 $1,438 No longer tracked
ESTC Dec. 31, 2025 17 $1,437 16.6%
CVS Dec. 31, 2025 19 $1,433 18.5%
USNA Dec. 31, 2025 52 $1,433 -32.3%
ILMN Dec. 31, 2025 15 $1,425 60.7%
BAND Dec. 31, 2025 84 $1,401 238.3%
FRPT Dec. 31, 2025 25 $1,378 22.9%
D June 30, 2025 25 $1,375 20.8%
ATO Dec. 31, 2025 8 $1,366 2.6%
CHTR June 30, 2025 4 $1,353 -62.6%
PRO Dec. 31, 2025 59 $1,352 No longer tracked
SAP June 30, 2025 5 $1,343 -28.9%
ESAB Dec. 31, 2025 12 $1,341 -30.1%
IMVT Dec. 31, 2025 83 $1,338 74.2%
VLO June 30, 2025 10 $1,321 159.2%
MGM Dec. 31, 2025 38 $1,318 17.4%
RLJ Dec. 31, 2025 183 $1,318 50.9%
PRK Dec. 31, 2025 8 $1,301 No longer tracked
CNXC Dec. 31, 2025 28 $1,293 -38.4%
UVV Dec. 31, 2025 23 $1,286 -14.0%
KTB Dec. 31, 2025 16 $1,277 30.1%
STT Dec. 31, 2025 11 $1,277 43.7%
SAM Dec. 31, 2025 6 $1,269 -4.1%
HEIA June 30, 2025 6 $1,266 No longer tracked
SNPS June 30, 2025 3 $1,257 -22.5%
AI Dec. 31, 2025 72 $1,249 -23.1%
MET Dec. 31, 2025 15 $1,236 19.3%
ADP June 30, 2025 4 $1,223 -9.4%
PSMT Dec. 31, 2025 10 $1,212 39.4%
ARW Dec. 31, 2025 10 $1,210 86.6%
SCHW June 30, 2025 15 $1,204 21.7%
S Dec. 31, 2025 68 $1,198 41.3%
DVA Dec. 31, 2025 9 $1,196 56.0%
CFLT Dec. 31, 2025 60 $1,188 No longer tracked
MGPI Dec. 31, 2025 49 $1,186 -26.5%
PFG June 30, 2025 14 $1,182 39.4%
TAP Dec. 31, 2025 26 $1,177 -9.6%
ADI June 30, 2025 6 $1,156 57.0%
VRT June 30, 2025 16 $1,156 100.5%
LH Dec. 31, 2025 4 $1,149 33.0%
AROW Dec. 31, 2025 40 $1,132 21.5%
TTD Dec. 31, 2025 23 $1,128 -64.5%
TEAM Dec. 31, 2025 7 $1,118 8.4%
HRL Dec. 31, 2025 45 $1,114 2.5%
USFD June 30, 2025 17 $1,113 41.4%
CHTR Dec. 31, 2025 4 $1,101 -26.7%
OKE Dec. 31, 2025 15 $1,095 32.0%
CFG June 30, 2025 27 $1,091 56.6%
KHC June 30, 2025 35 $1,066 -0.5%
HI Dec. 31, 2025 39 $1,055 No longer tracked
EG Dec. 31, 2025 3 $1,051 7.6%
AIG June 30, 2025 12 $1,044 -11.8%
C June 30, 2025 15 $1,044 55.1%
SO Dec. 31, 2025 11 $1,043 6.0%
TRV June 30, 2025 4 $1,035 35.9%
NHI Dec. 31, 2025 13 $1,034 -2.4%
FNDE June 30, 2025 33 $1,025 No longer tracked
CCI June 30, 2025 10 $1,018 -26.1%
CVS June 30, 2025 15 $1,018 36.3%
HUN Dec. 31, 2025 112 $1,006 2.1%
AFL June 30, 2025 9 $1,001 9.9%
GEN Dec. 31, 2025 35 $994 0.6%
INTC June 30, 2025 43 $984 305.9%
LNT June 30, 2025 15 $966 16.5%
CBSH Dec. 31, 2025 16 $957 12.4%
MLM June 30, 2025 2 $957 -4.0%
ANSS June 30, 2025 3 $950 No longer tracked
CXT Dec. 31, 2025 14 $939 2.7%
CHRW Dec. 31, 2025 7 $927 -10.6%
JAZZ Dec. 31, 2025 7 $923 47.8%
TR Dec. 31, 2025 22 $923 15.9%
USFR Dec. 31, 2025 18 $905 No longer tracked
BWA Dec. 31, 2025 20 $880 46.0%
MSI June 30, 2025 2 $876 14.9%
BBVA June 30, 2025 64 $872 86.2%
EXPD Dec. 31, 2025 7 $859 24.4%
IGF Dec. 31, 2025 14 $856
KDP June 30, 2025 25 $850 -4.7%
IDXX June 30, 2025 2 $840 4.9%
MAA June 30, 2025 5 $838 -11.1%
EQH June 30, 2025 16 $834 -12.1%
ULXXXX June 30, 2025 14 $834 No longer tracked
DAL June 30, 2025 19 $829 66.4%
HLN June 30, 2025 80 $823 -4.9%
NLY Dec. 31, 2025 40 $809 6.1%
VTEB Dec. 31, 2025 16 $802 No longer tracked
ES June 30, 2025 13 $800 13.5%
APP June 30, 2025 3 $795 -9.6%
SRE June 30, 2025 11 $785 14.4%
PDBC Dec. 31, 2025 58 $779
GMRE Dec. 31, 2025 23 $776 No longer tracked
ROK June 30, 2025 3 $776 30.8%
CDNS June 30, 2025 3 $763 2.3%
SMFG June 30, 2025 49 $758 63.0%
RELX June 30, 2025 15 $757 -34.9%
PSX June 30, 2025 6 $741 104.6%
LLYVA June 30, 2025 11 $729 30.7%
POWI Dec. 31, 2025 18 $724 55.2%
TROW Dec. 31, 2025 7 $719 9.9%
GIS June 30, 2025 12 $718 -23.1%
KHC Dec. 31, 2025 27 $704 6.0%
FMX Dec. 31, 2025 7 $691 18.2%
HLT June 30, 2025 3 $683 24.9%
TWO Dec. 31, 2025 69 $682 No longer tracked
JBHT Dec. 31, 2025 5 $671 38.9%
PNW June 30, 2025 7 $667 11.6%
SPG June 30, 2025 4 $665 38.3%
DOC June 30, 2025 33 $661 19.1%
OGN Sept. 30, 2025 68 $659 28.6%
OMC Dec. 31, 2025 8 $653 8.0%
MFG June 30, 2025 118 $651 83.1%
DG June 30, 2025 7 $648 6.6%
CNC June 30, 2025 10 $630 17.8%
F June 30, 2025 62 $622 28.9%
SLYV Dec. 31, 2025 7 $621 No longer tracked
ED Dec. 31, 2025 6 $604 9.5%
MTCH Dec. 31, 2025 17 $601 22.9%
PSA June 30, 2025 2 $599 11.0%
NTRS June 30, 2025 6 $592 45.6%
VLTO June 30, 2025 6 $585 -1.0%
SOLV Dec. 31, 2025 8 $584 11.6%
KMI June 30, 2025 20 $580 9.3%
RMD June 30, 2025 3 $578 -10.7%
NXPI June 30, 2025 3 $571 2.8%
MSM Dec. 31, 2025 6 $553 40.9%
CAH June 30, 2025 4 $552 38.0%
HRB June 30, 2025 10 $550 -3.3%
DOX June 30, 2025 6 $549 -33.3%
MMS June 30, 2025 8 $546 -16.6%
IRDM Dec. 31, 2025 31 $542 177.7%
PLUG March 31, 2025 254 $542 66.7%
MO June 30, 2025 9 $541 13.1%
VONV Dec. 31, 2025 6 $537
HUM June 30, 2025 2 $530 56.6%
GEHC Dec. 31, 2025 7 $526 -8.8%
CCEP June 30, 2025 6 $523 15.8%
BMRN June 30, 2025 7 $514 24.0%
NET June 30, 2025 5 $513 45.2%
AER June 30, 2025 5 $511 26.5%
WSO June 30, 2025 1 $509 -28.9%
GSK June 30, 2025 13 $506 36.6%
EBND June 30, 2025 25 $502 No longer tracked
EQR June 30, 2025 7 $502 -5.7%
FLEX June 30, 2025 15 $497 122.6%
XYZ June 30, 2025 9 $488 19.1%
AMP June 30, 2025 1 $485 4.4%
GEHC June 30, 2025 6 $485 1.0%
FLO Dec. 31, 2025 37 $483 -31.8%
CAG June 30, 2025 18 $481 -20.8%
MTG June 30, 2025 19 $471 10.6%
WPC June 30, 2025 7 $471 15.6%
BTI June 30, 2025 11 $468 19.1%
WDAY June 30, 2025 2 $468 -17.7%
HRI Dec. 31, 2025 4 $467 11.9%
UGI Dec. 31, 2025 14 $466 2.8%
CPA June 30, 2025 5 $463 16.8%
EXC June 30, 2025 10 $461 5.1%
WELL June 30, 2025 3 $460 54.0%
GIS Dec. 31, 2025 9 $454 -14.4%
LBRDK Dec. 31, 2025 7 $445 -25.9%
CINF June 30, 2025 3 $444 12.6%
FTV Dec. 31, 2025 9 $441 7.0%
ALLY June 30, 2025 12 $438 9.5%
RACE June 30, 2025 1 $428 -13.3%
TAP June 30, 2025 7 $427 -12.2%
VLTO Dec. 31, 2025 4 $427 0.2%
SHYG June 30, 2025 10 $426 No longer tracked
VTRS Dec. 31, 2025 43 $426 30.0%
CROX June 30, 2025 4 $425 21.2%
GM June 30, 2025 9 $424 71.1%
UAL June 30, 2025 6 $415 42.3%
VTR June 30, 2025 6 $413 46.6%
K Dec. 31, 2025 5 $411 No longer tracked
HII June 30, 2025 2 $409 27.5%
WTW June 30, 2025 1 $409 11.0%
IPG June 30, 2025 15 $408 No longer tracked
LULU June 30, 2025 1 $405 -50.5%
WBD June 30, 2025 38 $405 147.6%
GNL Dec. 31, 2025 48 $391 5.0%
NCLH June 30, 2025 20 $380 -17.0%
HPE June 30, 2025 24 $371 158.3%
SBAC June 30, 2025 2 $366 -22.7%
ENOV Dec. 31, 2025 12 $365 -0.5%
SPB June 30, 2025 5 $358 63.5%
DXC Dec. 31, 2025 26 $355 -26.1%
PHG June 30, 2025 14 $355 15.7%
TM June 30, 2025 2 $354 11.2%
MDB June 30, 2025 2 $351 102.6%
PNR June 30, 2025 4 $350 -36.8%
DLR June 30, 2025 2 $349 10.2%
ICE June 30, 2025 2 $345 -14.1%
RIO June 30, 2025 6 $345 72.7%
CPRT June 30, 2025 6 $340 -30.6%
EBAY June 30, 2025 5 $339 40.0%
NVS June 30, 2025 3 $335 31.5%
NTR June 30, 2025 7 $334 26.2%
KMX June 30, 2025 4 $331 -10.5%
ODFL June 30, 2025 2 $331 24.8%
HSBC June 30, 2025 6 $325 69.4%
OGS Dec. 31, 2025 4 $324 5.8%
VST June 30, 2025 3 $322 -27.6%
CELH June 30, 2025 9 $321 -29.6%
CPB Dec. 31, 2025 10 $316 -14.8%
OKTA June 30, 2025 3 $316 37.1%
PFGC June 30, 2025 4 $315 18.9%
CMI June 30, 2025 1 $314 83.9%
OKE June 30, 2025 3 $314 18.8%
ANET June 30, 2025 4 $310 79.7%
QQQM June 30, 2025 2 $307
CB June 30, 2025 1 $302 18.0%
TTD June 30, 2025 5 $294 -81.3%
FTV June 30, 2025 4 $293 13.3%
GEN June 30, 2025 11 $291 -7.0%
CNP June 30, 2025 8 $290 10.1%
ACGL June 30, 2025 3 $289 8.3%
KMB June 30, 2025 2 $285 -15.3%
FITB June 30, 2025 7 $275 33.4%
IAC Dec. 31, 2025 8 $273 No longer tracked
ALNY June 30, 2025 1 $271 -26.7%
CCK June 30, 2025 3 $268 13.5%
CRH June 30, 2025 3 $264 1.6%
PODD June 30, 2025 1 $263 -51.7%
ADSK June 30, 2025 1 $262 -18.1%
KNX June 30, 2025 6 $261 55.6%
DIS March 31, 2026 2 $259 12.1%
SNAP June 30, 2025 30 $258 -39.8%
AKAM June 30, 2025 3 $255 40.1%
ARGX June 30, 2025 0 $255 87.1%
SONY June 30, 2025 10 $254 -9.4%
G June 30, 2025 5 $252 -16.0%
SMCI June 30, 2025 7 $249 -23.9%
TER June 30, 2025 3 $248 320.6%
UBS June 30, 2025 8 $246 57.8%
FDX June 30, 2025 1 $244 43.2%
TEAM June 30, 2025 1 $238 -13.5%
VMC June 30, 2025 1 $234 4.2%
BDX June 30, 2025 1 $230 38.4%
PHIN Dec. 31, 2025 4 $230 14.3%
WST June 30, 2025 1 $224 61.8%
FISV June 30, 2025 1 $221 -70.2%
SPOT June 30, 2025 0 $221 -29.6%
GRMN June 30, 2025 1 $218 40.9%
AVB June 30, 2025 1 $215 No longer tracked
SYF June 30, 2025 4 $212 14.6%
DRI June 30, 2025 1 $208 0.9%
FNV June 30, 2025 1 $205 52.8%
CBRE March 31, 2026 1 $203 13.6%
BHP June 30, 2025 4 $194 91.4%
LLYVKXXXX Dec. 31, 2025 2 $194 No longer tracked
TSN June 30, 2025 3 $192 5.1%
SPHR Dec. 31, 2025 3 $187 67.7%
CNQ June 30, 2025 6 $185 62.7%
IEX June 30, 2025 1 $181 32.8%
WHR June 30, 2025 2 $181 -60.1%
MDT June 30, 2025 2 $180 8.0%
ESTC June 30, 2025 2 $179 4.3%
AVY June 30, 2025 1 $178 3.3%
CRI Dec. 31, 2025 6 $170 10.4%
DGX June 30, 2025 1 $170 34.2%
SSNC June 30, 2025 2 $168 -0.3%
MAR June 30, 2025 1 $167 30.9%
OMC June 30, 2025 2 $166 21.2%
PEG June 30, 2025 2 $165 -10.5%
AS June 30, 2025 6 $163 -14.6%
CDW June 30, 2025 1 $161 -22.0%
FERG June 30, 2025 1 $161 10.0%
PARAA June 30, 2025 7 $157 No longer tracked
PTC June 30, 2025 1 $155 -10.9%
LPLA June 30, 2025 0 $151 -4.7%
IX June 30, 2025 7 $149 66.9%
CVNA June 30, 2025 1 $147 -79.2%
KEY June 30, 2025 9 $144 25.7%
TEL June 30, 2025 1 $142 19.1%
DVN June 30, 2025 4 $141 55.4%
SPR June 30, 2025 4 $141 No longer tracked
ARES June 30, 2025 1 $137 -17.1%
BBJP Dec. 31, 2025 2 $133 No longer tracked
RAL Dec. 31, 2025 3 $132 29.4%
SE June 30, 2025 1 $131 -26.5%
EQNR June 30, 2025 5 $130 70.6%
CF June 30, 2025 2 $129 37.4%
DHI June 30, 2025 1 $128 15.6%
ROST June 30, 2025 1 $128 81.4%
MNDY June 30, 2025 1 $127 -71.1%
IYM June 30, 2025 1 $124 No longer tracked
MHK June 30, 2025 1 $115 25.6%
CHD June 30, 2025 1 $111 3.0%
BNTX June 30, 2025 1 $110 1.9%
GLPI June 30, 2025 2 $102 -7.2%
TLH Sept. 30, 2025 1 $102 No longer tracked
AEE June 30, 2025 1 $101 14.2%
TWLO June 30, 2025 1 $98 77.8%
LLYVA Dec. 31, 2025 1 $95 27.4%
ED June 30, 2025 1 $92 8.4%
BBMC June 30, 2025 1 $91 No longer tracked
NXT June 30, 2025 2 $85 65.7%
VNT Dec. 31, 2025 2 $84 -11.3%
MKC June 30, 2025 1 $83 -25.5%
FND June 30, 2025 1 $81 -26.8%
ILMN June 30, 2025 1 $80 121.0%
ARM June 30, 2025 1 $77 52.7%
WPP June 30, 2025 2 $76 -24.0%
VSCO June 30, 2025 4 $75 No longer tracked
TPR June 30, 2025 1 $72 48.6%
HDB June 30, 2025 1 $67 -39.4%
ANGI Dec. 31, 2025 4 $66 -63.2%
FDLO June 30, 2026 1 $66 No longer tracked
LBRDA Dec. 31, 2025 1 $64 -25.5%
HRL June 30, 2025 2 $62 -19.7%
FHLC June 30, 2025 1 $60 No longer tracked
GRAL Dec. 31, 2025 1 $60 -12.7%
EIX June 30, 2025 1 $59 44.5%
VGSH June 30, 2025 1 $59
FLUT June 30, 2025 0 $56 -64.2%
HPQ June 30, 2025 2 $56 21.3%
FTAI June 30, 2025 0 $55 78.0%
FIVE June 30, 2025 1 $54 83.8%
XLP June 30, 2025 1 $52 No longer tracked
OXY June 30, 2025 1 $50 47.2%
RDDT June 30, 2025 0 $44 -1.5%
OVV June 30, 2025 1 $43 76.0%
HSY June 30, 2025 0 $42 14.6%
IHAK June 30, 2025 1 $42 No longer tracked
DLTR June 30, 2025 1 $41 30.9%
ULTA June 30, 2025 0 $41 12.0%
GLIBK Dec. 31, 2025 1 $38 -31.2%
ZIMV Dec. 31, 2025 2 $38 No longer tracked
VTRS June 30, 2025 4 $35 81.2%
VTIP June 30, 2026 1 $34
PENN June 30, 2025 2 $33 3.2%
XLU June 30, 2025 0 $32 No longer tracked
CGW June 30, 2025 1 $31 No longer tracked
FMS June 30, 2025 1 $31 -16.8%
FDIG June 30, 2025 1 $24
GPN June 30, 2025 0 $23 15.6%
XLE June 30, 2025 0 $22 No longer tracked
CCL June 30, 2025 1 $20 -7.6%
RH March 31, 2025 0 $19 -30.5%
SOUN June 30, 2026 3 $18 10.2%
EMBC Dec. 31, 2025 1 $15 -54.3%
IUSB June 30, 2025 0 $9
USXF June 30, 2026 0 $8 18.4%
FDRV June 30, 2025 0 $5 No longer tracked
DAPP June 30, 2025 0 $4
FDRR June 30, 2025 0 $4 No longer tracked
JPIE June 30, 2025 0 $4 No longer tracked
CARA March 31, 2025 0 $3 No longer tracked
DFAI June 30, 2025 0 $3 No longer tracked
ENFR June 30, 2025 0 $3 No longer tracked
JQCNR June 30, 2025 3,000 $0 No longer tracked