CALF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.82%▼ -6.51%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.76%▼ -4.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$46.7M
Quarter ending Jul 2026 -$190.3M
Trailing 12 months -$1.4B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 200 holdings

05
NameCUSIPValue%Balance Category Country
Mount Vernon Liquid Assets Portfolio, LLC · $210.3M 5.73 210,335,506 STIV US
Tenet Healthcare Corp 88033G407 $101.0M 2.75 396,242 EC US
Expedia Group Inc 30212P303 $90.7M 2.47 307,696 EC US
Expand Energy Corp 165167735 $73.3M 2.00 779,577 EC US
Omnicom Group Inc 681919106 $71.0M 1.94 902,610 EC US
EQT Corp 26884L109 $71.0M 1.93 1,332,591 EC US
Zoom Communications Inc 98980L101 $71.0M 1.93 738,796 EC US
Biogen Inc 09062X103 $70.2M 1.91 345,939 EC US
Ovintiv Inc 69047Q102 $65.8M 1.79 1,053,957 EC US
CF Industries Holdings Inc 125269100 $65.8M 1.79 525,424 EC US
HF Sinclair Corp 403949100 $63.7M 1.73 695,932 EC US
Anglogold Ashanti Plc · $63.6M 1.73 801,959 EC US
GoDaddy Inc 380237107 $63.3M 1.73 765,349 EC US
Best Buy Co Inc 086516101 $62.7M 1.71 726,574 EC US
Leidos Holdings Inc 525327102 $62.5M 1.70 540,981 EC US
Incyte Corp 45337C102 $55.6M 1.52 465,439 EC US
APA Corp 03743Q108 $53.1M 1.45 1,422,289 EC US
Docusign Inc 256163106 $48.5M 1.32 884,332 EC US
Sirius XM Holdings Inc 829933100 $48.0M 1.31 1,621,998 EC US
Lyft Inc 55087P104 $46.7M 1.27 2,946,354 EC US
Gartner Inc 366651107 $45.6M 1.24 301,798 EC US
Versant Media Group Inc 925283103 $45.3M 1.23 1,257,819 EC US
Toll Brothers Inc 889478103 $42.8M 1.17 293,707 EC US
Dropbox Inc 26210C104 $41.9M 1.14 1,286,578 EC US
Molson Coors Beverage Co 60871R209 $41.5M 1.13 997,411 EC US
Match Group Inc 57667L107 $41.0M 1.12 1,039,181 EC US
ADT Inc 00090Q103 $38.6M 1.05 5,047,151 EC US
Millrose Properties Inc 601137102 $37.3M 1.02 1,333,971 EC US
Gap Inc/The 364760108 $36.7M 1.00 1,825,522 EC US
Macy's Inc 55616P104 $36.4M 0.99 1,465,799 EC US
Maplebear Inc 565394103 $33.9M 0.92 760,191 EC US
Bath & Body Works Inc 070830104 $33.5M 0.91 1,665,777 EC US
Deckers Outdoor Corp 243537107 $33.2M 0.90 342,702 EC US
H&R Block Inc 093671105 $32.6M 0.89 740,635 EC US
Exelixis Inc 30161Q104 $32.6M 0.89 614,023 EC US
Oshkosh Corp 688239201 $30.6M 0.83 214,782 EC US
Booz Allen Hamilton Holding Co 099502106 $30.4M 0.83 436,731 EC US
Range Resources Corp 75281A109 $29.9M 0.82 745,694 EC US
BioMarin Pharmaceutical Inc 09061G101 $28.9M 0.79 482,285 EC US
Cal-Maine Foods Inc 128030202 $28.9M 0.79 328,965 EC US
Mohawk Industries Inc 608190104 $28.8M 0.79 234,233 EC US
Etsy Inc 29786A106 $28.2M 0.77 345,012 EC US
Tutor Perini Corp 901109108 $27.9M 0.76 333,715 EC US
Tetra Tech Inc 88162G103 $27.7M 0.76 836,152 EC US
Toro Co/The 891092108 $27.3M 0.74 297,330 EC US
RingCentral Inc 76680R206 $27.3M 0.74 490,864 EC US
Genpact Ltd · $25.4M 0.69 722,454 EC US
Delek US Holdings Inc 24665A103 $24.7M 0.67 363,324 EC US
Chewy Inc 16679L109 $24.3M 0.66 1,076,107 EC US
NOV Inc 62955J103 $24.0M 0.65 1,234,914 EC US

Sector breakdown

06
Technology 16.4%
Industrials 13.0%
Energy 13.0%
Healthcare 10.8%
Consumer Discretionary 9.6%
Retail 8.9%
Communication Services 6.6%
Consumer products 3.2%
Consumer Staples 2.7%
Materials 2.3%
Real Estate 1.6%
Other/Unmapped 11.9%

Dividends 35 payments

08
1.19%TTM yield
$0.64TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 3, 2026$0.1920
June 4, 2026$0.0450
March 5, 2026$0.0710
Dec. 30, 2025$0.3310
Sept. 4, 2025$0.1600
June 5, 2025$0.0780
March 6, 2025$0.0660
Dec. 27, 2024$0.1420
Sept. 26, 2024$0.1460
June 27, 2024$0.1010
March 21, 2024$0.0820
Dec. 27, 2023$0.1640
Sept. 21, 2023$0.1510
June 22, 2023$0.1230
March 23, 2023$0.1270
Dec. 22, 2022$0.1120
Sept. 22, 2022$0.0780
June 23, 2022$0.1150
Dec. 23, 2021$0.9870
Sept. 23, 2021$0.0730
June 21, 2021$0.0540
March 22, 2021$0.0100
Dec. 21, 2020$0.1210
Sept. 21, 2020$0.0410
June 22, 2020$0.0110
March 23, 2020$0.0840
Dec. 24, 2019$0.0500
June 25, 2019$0.1350
March 26, 2019$0.0840
Dec. 24, 2018$0.1050
Sept. 25, 2018$0.0920
June 26, 2018$0.0410
March 27, 2018$0.0850
Dec. 27, 2017$0.1180
Sept. 26, 2017$0.0640

Institutional owners (13F) 413 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $529,180,829 24.61% 10,456,053 Shares June 30, 2026
MORGAN STANLEY $193,732,548 9.01% 3,827,949 Shares June 30, 2026
LPL Financial LLC $160,182,450 7.45% 3,165,036 Shares June 30, 2026
Cetera Investment Advisers $85,446,660 3.97% 1,688,335 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $74,097,473 3.45% 1,464,088 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $70,225,238 3.27% 1,387,576 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $57,237,836 2.66% 1,130,959 Shares June 30, 2026
UBS Group AG $52,624,328 2.45% 1,039,801 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $44,427,606 2.07% 877,842 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $44,290,515 2.06% 874,270 Shares June 30, 2026
ROYAL BANK OF CANADA $38,736,000 1.80% 765,369 Shares June 30, 2026
OSAIC HOLDINGS, INC. $38,558,951 1.79% 761,637 Shares June 30, 2026
BlueStem Wealth Partners, LLC $34,057,994 1.58% 672,950 Shares June 30, 2026
Rockefeller Capital Management L.P. $33,078,670 1.54% 653,599 Shares June 30, 2026
H D Vest Advisory Services $29,148,994 1.36% 732,111 Shares June 30, 2025
TWO SIGMA INVESTMENTS, LP $27,066,228 1.26% 534,800 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $25,265,263 1.17% 499,215 Shares June 30, 2026
Baird Financial Group, Inc. $24,284,652 1.13% 479,839 Shares June 30, 2026
Compass Advisory Group LLC $21,088,587 0.98% 416,688 Shares June 30, 2026
D.A. DAVIDSON & CO. $20,237,865 0.94% 399,878 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $20,171,832 0.94% 398,574 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $19,183,643 0.89% 374,892 Shares June 30, 2026
STIFEL FINANCIAL CORP $18,760,786 0.87% 370,691 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $16,203,399 0.75% 320,162 Shares June 30, 2026
Kestra Advisory Services, LLC $15,496,025 0.72% 306,185 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $15,330,174 0.71% 302,908 Shares June 30, 2026
HighTower Advisors, LLC $13,330,484 0.62% 263,396 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $13,199,456 0.61% 255,062 Shares June 30, 2026
Cornerstone Wealth Management, LLC $13,138,464 0.61% 259,602 Shares June 30, 2026
HHM Wealth Advisors, LLC $12,657,782 0.59% 250,104 Shares June 30, 2026
Procyon Advisors, LLC $11,391,569 0.53% 225,085 Shares June 30, 2026
Fearless Solutions, LLC dba Best Invest $11,355,830 0.53% 224,379 Shares June 30, 2026
HOWARD FINANCIAL SERVICES, LTD. $8,785,630 0.41% 173,595 Shares June 30, 2026
Long Island Wealth Management, Inc. $8,763,079 0.41% 173,149 Shares June 30, 2026
NewEdge Advisors, LLC $8,555,357 0.40% 169,045 Shares June 30, 2026
Private Advisor Group, LLC $8,254,276 0.38% 163,095 Shares June 30, 2026
PSI Advisors, LLC $7,964,712 0.37% 157,374 Shares June 30, 2026
Atria Wealth Solutions, Inc. $6,531,104 0.30% 163,339 Shares June 30, 2025
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $6,410,463 0.30% 126,663 Shares June 30, 2026
Family Manage LLC $5,013,629 0.23% 99,064 Shares June 30, 2026
OPPENHEIMER & CO INC $4,926,175 0.23% 97,336 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $4,847,765 0.23% 95,787 Shares June 30, 2026
Clarus Wealth Advisors $4,673,714 0.22% 102,832 Shares March 31, 2026
NATIONAL BANK OF CANADA /FI/ $4,241,827 0.20% 83,814 Shares June 30, 2026
Forefront Wealth Partners, LLC $4,213,817 0.20% 83,261 Shares June 30, 2026
Wealthcare Advisory Partners LLC $4,128,424 0.19% 81,573 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $4,046,463 0.19% 79,954 Shares June 30, 2026
Equitable Holdings, Inc. $4,041,277 0.19% 79,852 Shares June 30, 2026
Pacific Wealth Strategies Group, Inc. $3,948,440 0.18% 78,017 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $3,661,069 0.17% 72,339 Shares June 30, 2026
Keystone Financial Services, LLC $3,655,404 0.17% 72,227 Shares June 30, 2026
Econ Financial Services Corp $3,642,554 0.17% 71,973 Shares June 30, 2026
Inlight Wealth Management, LLC $3,561,173 0.17% 70,365 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $3,519,723 0.16% 69,546 Shares June 30, 2026
Clay Northam Wealth Management, LLC $3,510,563 0.16% 69,365 Shares June 30, 2026
Atlas Wealth LLC $3,493,912 0.16% 69,036 Shares June 30, 2026
&PARTNERS $3,371,886 0.16% 66,625 Shares June 30, 2026
Cassady Wealth & Retirement Planning, LLC $3,366,916 0.16% 66,527 Shares June 30, 2026
Summit Financial, LLC $3,289,995 0.15% 65,007 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $3,208,387 0.15% 63,394 Shares June 30, 2026
Sanctuary Advisors, LLC $3,206,788 0.15% 63,363 Shares June 30, 2026
CITADEL ADVISORS LLC $3,150,928 0.15% 62,259 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,053,384 0.14% 60,332 Shares June 30, 2026
Anson Capital, Inc. $3,050,066 0.14% 60,266 Shares June 30, 2026
Premier Path Wealth Partners, LLC $2,961,744 0.14% 58,521 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $2,928,213 0.14% 57,858 Shares June 30, 2026
Ellis Investment Partners, LLC $2,914,778 0.14% 57,592 Shares June 30, 2026
Stratos Wealth Partners, LTD. $2,759,024 0.13% 54,515 Shares June 30, 2026
Arax Advisory Partners $2,758,454 0.13% 54,504 Shares June 30, 2026
Caprock Group, LLC $2,672,765 0.12% 52,811 Shares June 30, 2026
Prospera Financial Services Inc $2,648,129 0.12% 52,319 Shares June 30, 2026
Gotham Asset Management, LLC $2,647,713 0.12% 52,316 Shares June 30, 2026
BARRETT & COMPANY, INC. $2,646,511 0.12% 52,292 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $2,607,216 0.12% 58,106 Shares March 31, 2026
Ausdal Financial Partners, Inc. $2,424,069 0.11% 47,897 Shares June 30, 2026
Lane & Associates LLC $2,382,425 0.11% 63,531 Shares March 31, 2025
Visionary Wealth Advisors $2,369,537 0.11% 46,820 Shares June 30, 2026
Modern Wealth Management, LLC $2,343,218 0.11% 46,300 Shares June 30, 2026
Corient Private Wealth LP $2,342,667 0.11% 46,289 Shares June 30, 2026
BCS Wealth Management $2,330,505 0.11% 46,047 Shares June 30, 2026
COZAD ASSET MANAGEMENT INC $2,309,254 0.11% 45,628 Shares June 30, 2026
Geneos Wealth Management Inc. $2,298,354 0.11% 45,413 Shares June 30, 2026
AMERICAN FINANCIAL & TAX STRATEGIES INC $2,283,270 0.11% 45,115 Shares June 30, 2026
XTX Topco Ltd $2,264,089 0.11% 44,736 Shares June 30, 2026
BENJAMIN EDWARDS INC $2,188,881 0.10% 43,250 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $2,145,146 0.10% 42,386 Shares June 30, 2026
FIDUCIARY FINANCIAL GROUP, LLC $2,119,883 0.10% 47,245 Shares March 31, 2026
BLAIR WILLIAM & CO/IL $2,098,994 0.10% 41,474 Shares June 30, 2026
Stratos Wealth Advisors, LLC $2,098,302 0.10% 41,460 Shares June 30, 2026
IHT Wealth Management, LLC $2,072,198 0.10% 40,944 Shares June 30, 2026
Endowment Wealth Management, Inc. $1,987,360 0.09% 39,268 Shares June 30, 2026
Claro Advisors Inc. $1,971,174 0.09% 38,948 Shares June 30, 2026
AlphaCore Capital LLC $1,949,649 0.09% 38,523 Shares June 30, 2026
Prairie Sky Financial Group LLC $1,948,934 0.09% 48,950 Shares June 30, 2025
Bedel Financial Consulting, Inc. $1,890,044 0.09% 37,345 Shares June 30, 2026
DRIVE WEALTH MANAGEMENT, LLC $1,853,705 0.09% 36,627 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $1,825,799 0.08% 36,075 Shares June 30, 2026
Certified Advisory Corp $1,803,058 0.08% 35,627 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,789,772 0.08% 35,364 Shares June 30, 2026
Chicago Partners Investment Group LLC $1,779,791 0.08% 34,492 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M

Similar by size

FundAUM
LRGF iShares U.S. Equity Factor ETF $3.7B
EWU iShares MSCI United Kingdom ETF $3.7B
INTF iShares International Equity Fa… $3.7B
AOR iShares Core 60/40 Balanced All… $3.7B
GVI iShares Intermediate Government… $3.8B
HGER Harbor Commodity All-Weather St… $3.7B
EEMV iShares MSCI Emerging Markets M… $3.6B
PGX Invesco Preferred ETF $3.6B
IYH iShares U.S. Healthcare ETF $3.6B
RDVI FT Vest Rising Dividend Achieve… $3.6B