DFIS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.53%▼ -2.04%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.24%▼ -1.75%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$213.4M
Quarter ending Jul 2026 +$82.0M
Trailing 12 months +$1.5B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 3,518 holdings

05
NameCUSIPValue%Balance Category Country
DIMENSIONAL FUND ADVISORS LP 23320U405 $241.6M 4.21 241,601,626 STIV US
TELECOM ITALIA SPA · $29.6M 0.52 3,494,863 EC IT
VAT Group AG · $23.6M 0.41 31,688 EC CH
BAWAG Group AG · $21.7M 0.38 107,474 EC AT
Mercari, Inc. · $20.9M 0.36 776,200 EC JP
SHIBAURA MECHATRONICS CORPORATION · $19.7M 0.34 714,400 EC JP
Swiss Prime Site AG · $18.7M 0.33 115,052 EC CH
Orion Oyj · $18.0M 0.31 193,157 EC FI
REXEL SA · $18.0M 0.31 436,345 EC FR
FINNING INTERNATIONAL INC. 318071404 $17.9M 0.31 270,586 EC CA
DPM Metals Inc. 26139R109 $17.9M 0.31 508,202 EC CA
thyssenkrupp AG · $17.4M 0.30 1,252,991 EC DE
HISCOX LTD · $17.1M 0.30 703,825 EC BM
CARREFOUR SA · $17.1M 0.30 932,147 EC FR
Qiagen N.V. N72482156 $17.0M 0.30 411,223 EC NL
Akzo Nobel N.V. · $16.9M 0.29 241,478 EC NL
Zalando SE · $16.6M 0.29 509,323 EC DE
GEA Group Aktiengesellschaft · $16.5M 0.29 233,323 EC DE
GAZTRANSPORT ET TECHNIGAZ SA · $16.4M 0.29 72,925 EC FR
Namura Shipbuilding Co.,Ltd. · $16.3M 0.28 596,900 EC JP
Brenntag SE · $16.1M 0.28 229,377 EC DE
Games Workshop Group PLC · $15.8M 0.28 61,394 EC GB
SAIPEM S.P.A. · $15.7M 0.27 3,256,861 EC IT
Belimo Holding AG · $15.7M 0.27 15,101 EC CH
Helvetia Baloise Holding AG · $15.6M 0.27 58,261 EC CH
Accelleron Industries AG · $15.4M 0.27 171,049 EC CH
CAPITAL POWER CORPORATION 14042M102 $15.2M 0.26 323,043 EC CA
CANADIAN TIRE CORPORATION, LIMITED 136681202 $14.8M 0.26 101,580 EC CA
PSP Swiss Property AG · $14.7M 0.26 81,724 EC CH
IMCD N.V. · $14.7M 0.26 134,755 EC NL
Hudbay Minerals Inc. 443628102 $14.4M 0.25 632,400 EC CA
SSR MINING INC. 784730103 $14.3M 0.25 558,814 EC CA
SPIE SA · $13.9M 0.24 259,771 EC FR
Fresenius Medical Care AG · $13.8M 0.24 268,959 EC DE
SCOR SE · $13.7M 0.24 347,888 EC FR
COLLIERS INTERNATIONAL GROUP INC. 194693107 $13.3M 0.23 135,057 EC CA
The Swatch Group AG · $13.1M 0.23 58,808 EC CH
Swissquote Group Holding Ltd · $12.9M 0.22 248,247 EC CH
ACKERMANS & VAN HAAREN NV · $12.8M 0.22 41,173 EC BE
IG GROUP HOLDINGS PLC · $12.4M 0.22 633,253 EC GB
Flughafen Zuerich AG · $12.4M 0.22 42,207 EC CH
Kesko Oyj · $12.3M 0.21 495,052 EC FI
LION FINANCE GROUP PLC · $12.3M 0.21 78,596 EC GB
UMICORE SA · $12.2M 0.21 490,577 EC BE
Symrise AG · $12.2M 0.21 118,895 EC DE
NKT A/S · $12.0M 0.21 87,850 EC DK
RENK Group AG · $11.9M 0.21 216,946 EC DE
ALSTOM SA · $11.6M 0.20 627,647 EC FR
Eldorado Gold Corporation 284902509 $11.6M 0.20 383,036 EC CA
LOTTOMATICA GROUP S.P.A. · $11.6M 0.20 427,581 EC IT

Sector breakdown

06
Materials 2.0%
Technology 0.6%
Energy 0.5%
Healthcare 0.4%
Industrials 0.4%
Utilities 0.4%
Real Estate 0.3%
Financials 0.2%
Consumer Staples 0.1%
Consumer Discretionary 0.1%
Communication Services 0.0%
Other/Unmapped 94.9%

Dividends 18 payments

08
2.19%TTM yield
$0.79TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1870
June 23, 2026$0.4220
March 24, 2026$0.0310
Dec. 16, 2025$0.1520
Sept. 23, 2025$0.1100
June 24, 2025$0.4400
March 25, 2025$0.0340
Dec. 17, 2024$0.1610
Sept. 17, 2024$0.0820
June 18, 2024$0.2810
March 19, 2024$0.0140
Dec. 19, 2023$0.1550
Sept. 19, 2023$0.1280
June 21, 2023$0.2510
March 21, 2023$0.0360
Dec. 20, 2022$0.0810
Sept. 20, 2022$0.0670
June 22, 2022$0.0960

Institutional owners (13F) 378 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JONES FINANCIAL COMPANIES LLLP $2,156,533,726 43.45% 61,365,155 Shares June 30, 2026
Matson Money. Inc. $417,544,394 8.41% 11,919,623 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $115,912,511 2.34% 3,308,950 Shares June 30, 2026
FIRST CITIZENS BANK & TRUST CO $112,588,906 2.27% 3,214,071 Shares June 30, 2026
UBS Group AG $98,092,127 1.98% 2,800,232 Shares June 30, 2026
Creative Planning $84,446,095 1.70% 2,410,679 Shares June 30, 2026
ASSETMARK, INC $77,913,779 1.57% 2,224,202 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $69,187,703 1.39% 1,975,099 Shares June 30, 2026
Modern Wealth Management, LLC $60,990,309 1.23% 1,741,088 Shares June 30, 2026
Root Financial Partners, LLC $57,286,939 1.15% 1,635,368 Shares June 30, 2026
Vise Technologies, Inc. $55,436,896 1.12% 1,582,555 Shares June 30, 2026
TCI Wealth Advisors, Inc. $54,717,937 1.10% 1,562,031 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $52,479,811 1.06% 1,498,139 Shares June 30, 2026
Composition Wealth, LLC $49,866,928 1.00% 1,423,549 Shares June 30, 2026
MATHER GROUP, LLC. $47,759,450 0.96% 1,363,387 Shares June 30, 2026
Evanson Asset Management, LLC $47,193,650 0.95% 1,401,653 Shares March 31, 2026
Cerity Partners LLC $44,421,800 0.89% 1,268,108 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $42,496,793 0.86% 1,213,154 Shares June 30, 2026
Wescott Financial Advisory Group, LLC $41,978,922 0.85% 1,198,371 Shares June 30, 2026
CWM, LLC $38,169,384 0.77% 1,133,632 Shares March 31, 2026
Discipline Wealth Solutions, LLC $35,551,101 0.72% 1,014,876 Shares June 30, 2026
Savant Capital, LLC $34,332,042 0.69% 980,075 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $32,192,325 0.65% 918,993 Shares June 30, 2026
Focus Partners Wealth $30,587,090 0.62% 873,168 Shares June 30, 2026
Index Fund Advisors, Inc. $24,834,036 0.50% 708,936 Shares June 30, 2026
SATOVSKY ASSET MANAGEMENT LLC $24,082,706 0.49% 687,488 Shares June 30, 2026
Bluespring Wealth Management, LLC $23,886,620 0.48% 681,890 Shares June 30, 2026
TOBIAS FINANCIAL ADVISORS, INC. $23,105,200 0.47% 659,583 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $22,791,779 0.46% 650,636 Shares June 30, 2026
Shore Point Advisors, LLC $21,788,025 0.44% 621,981 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $21,125,685 0.43% 603,074 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $21,077,814 0.42% 601,708 Shares June 30, 2026
Alesco Advisors, LLC, An ESL Co $20,727,318 0.42% 591,702 Shares June 30, 2026
Wealth Management Nebraska $20,288,197 0.41% 579,166 Shares June 30, 2026
Sherrill & Hutchins Financial Advisory, Inc $19,289,616 0.39% 550,660 Shares June 30, 2026
Factor Wealth Management LTD $18,053,640 0.36% 515,377 Shares June 30, 2026
Tanager Wealth Management LLP $17,596,219 0.35% 502,319 Shares June 30, 2026
Ballentine Capital Advisors, Inc $16,924,524 0.34% 483,144 Shares June 30, 2026
AIRE ADVISORS, LLC $16,172,045 0.33% 461,663 Shares June 30, 2026
Advisory Alpha, LLC $15,958,589 0.32% 455,568 Shares June 30, 2026
Brand Asset Management Group, Inc. $15,876,262 0.32% 453,219 Shares June 30, 2026
Corrigan Financial, Inc. $15,268,592 0.31% 590,889 Shares March 31, 2025
Corient Private Wealth LP $15,251,450 0.31% 435,382 Shares June 30, 2026
Efficient Advisors, LLC $15,059,830 0.30% 447,277 Shares March 31, 2026
Planning Center, Inc. $14,473,415 0.29% 413,172 Shares June 30, 2026
Abacus Planning Group, Inc. $13,634,385 0.27% 389,220 Shares June 30, 2026
Three Arch Wealth Management LLC $13,449,155 0.27% 383,932 Shares June 30, 2026
Guardian Wealth Management, LLC $12,505,604 0.25% 356,997 Shares June 30, 2026
Tillman Hartley LLC $12,280,206 0.25% 350,563 Shares June 30, 2026
Ritter Daniher Financial Advisory LLC / DE $11,868,539 0.24% 338,811 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $11,674,273 0.24% 333,265 Shares June 30, 2026
Timonier Family Office, LTD. $11,600,703 0.23% 331,165 Shares June 30, 2026
Berman McAleer LLC $11,561,598 0.23% 330,048 Shares June 30, 2026
OSAIC HOLDINGS, INC. $11,518,544 0.23% 328,781 Shares June 30, 2026
HighTower Advisors, LLC $11,449,108 0.23% 326,837 Shares June 30, 2026
Larson Financial Group LLC $11,329,233 0.23% 323,415 Shares June 30, 2026
Quent Capital, LLC $11,151,013 0.22% 318,328 Shares June 30, 2026
GEN Financial Management, INC. $10,928,060 0.22% 311,963 Shares June 30, 2026
NORTHERN TRUST CORP $10,855,867 0.22% 309,902 Shares June 30, 2026
Allodium Investment Consultants, LLC $10,815,524 0.22% 308,750 Shares June 30, 2026
JPMORGAN CHASE & CO $10,787,395 0.22% 308,255 Shares June 30, 2026
Forvis Mazars Wealth Advisors, LLC $10,709,602 0.22% 305,727 Shares June 30, 2026
KELLY FINANCIAL GROUP LLC $10,566,211 0.21% 301,633 Shares June 30, 2026
LPL Financial LLC $10,527,907 0.21% 300,540 Shares June 30, 2026
Beacon Pointe Advisors, LLC $10,382,907 0.21% 296,400 Shares June 30, 2026
Level Financial Advisors $10,038,740 0.20% 286,576 Shares June 30, 2026
Allworth Financial LP $9,635,807 0.19% 275,073 Shares June 30, 2026
Disciplined Investments, LLC $9,603,196 0.19% 274,142 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $9,423,500 0.19% 286,081 Shares Dec. 31, 2025
Rothschild Wealth LLC $9,205,312 0.19% 262,784 Shares June 30, 2026
TCV Trust & Wealth Management, Inc. $9,153,968 0.18% 261,318 Shares June 30, 2026
WEBSTERROGERS FINANCIAL ADVISORS, LLC $9,030,465 0.18% 257,792 Shares June 30, 2026
AMI INVESTMENT MANAGEMENT INC $8,869,485 0.18% 253,197 Shares June 30, 2026
COLLECTIVE FAMILY OFFICE LLC $8,719,633 0.18% 248,919 Shares June 30, 2026
ELEMENT POINTE ADVISORS, LLC $8,621,178 0.17% 246,108 Shares June 30, 2026
JANE STREET GROUP, LLC $8,524,130 0.17% 243,338 Shares June 30, 2026
Equitable Holdings, Inc. $8,450,952 0.17% 241,249 Shares June 30, 2026
First Pacific Financial $8,195,793 0.17% 233,965 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $7,373,994 0.15% 210,505 Shares June 30, 2026
SB Capital Management Inc $7,152,681 0.14% 217,142 Shares Dec. 31, 2025
Sequoia Financial Advisors, LLC $6,743,907 0.14% 192,518 Shares June 30, 2026
DAVENPORT & Co LLC $6,586,139 0.13% 188,014 Shares June 30, 2026
HARBOR INVESTMENT ADVISORY, LLC $6,250,887 0.13% 178,444 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $6,061,942 0.12% 173,050 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,769,030 0.12% 164,688 Shares June 30, 2026
Tilson Financial Group, Inc. $5,723,635 0.12% 163,392 Shares June 30, 2026
Integrity Wealth Solutions LLC $5,331,631 0.11% 152,202 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $5,281,724 0.11% 170,265 Shares June 30, 2026
Apella Capital, LLC $5,247,532 0.11% 148,026 Shares June 30, 2026
MORRIS FINANCIAL CONCEPTS, INC. $5,232,327 0.11% 149,367 Shares June 30, 2026
Dynamic Advisor Solutions LLC $5,073,160 0.10% 144,823 Shares June 30, 2026
Trinity Financial Advisors LLC $5,012,248 0.10% 143,084 Shares June 30, 2026
Broadway Wealth Solutions, Inc. $4,957,621 0.10% 141,525 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $4,953,254 0.10% 141,400 Shares June 30, 2026
PINNEY & SCOFIELD, INC. $4,769,745 0.10% 136,162 Shares June 30, 2026
CROBAN $4,703,618 0.09% 134,319 Shares June 30, 2026
Waverly Advisors, LLC $4,643,053 0.09% 132,545 Shares June 30, 2026
Syverson Strege & Co $4,619,203 0.09% 131,864 Shares June 30, 2026
Parkwoods Wealth Partners, LLC $4,577,406 0.09% 130,671 Shares June 30, 2026
Willow Financial LLC $4,534,339 0.09% 134,670 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
RECS Columbia Research Enhanced Core… $5.8B
BLV VANGUARD LONG-TERM BOND INDEX F… $6.0B
RSPT Invesco S&P 500 Equal Weight Te… $6.0B
MCHI iShares MSCI China ETF $6.1B
KBWB Invesco KBW Bank ETF $6.2B
VOX VANGUARD COMMUNICATION SERVICES… $5.7B
ARKK ARK Innovation ETF $5.6B
BKLC BNY Mellon US Large Cap Core Eq… $5.5B
URA Global X Uranium ETF $5.4B
EFAV iShares MSCI EAFE Min Vol Facto… $5.4B