Root Financial Partners, LLC

CIK 1977181 · View on SEC EDGAR ↗

Portfolio value
$2.6B
#1,292 of 9,443 by 13F value · top 13.7%
Positions
410
As of
June 30, 2026

Portfolio value QoQ: +19.0% 13F does not disclose cash

Top 10 holdings weight
65.58%
Top 25 holdings weight
83.99%
Positions above 1%
17
Effective number of positions
16.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.44% Est. buys $442,009,238 · sells $199,953,266

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 11.1% still held

New positions
12
Increased
257
Decreased
121
Closed
3,056

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
5.6%
Industrials
1.0%
Communication Services
0.9%
Retail
0.8%
Healthcare
0.6%
Consumer Discretionary
0.5%
Financials
0.4%
Energy
0.3%
Financial Services
0.3%
Communications
0.1%
Consumer Staples
0.1%
Real Estate
0.1%
Materials
0.1%
Utilities
0.1%
Consumer products
0.0%
Telecommunication
0.0%
Logistics & Transportation
0.0%
Other/Unmapped
89.0%

Full portfolio 410 positions

Type Streak 8Q trend
DFUS $425,985,139 16.55% 5,198,745 $-8,405,953 Down ×1
DFAS $191,818,591 7.45% 2,329,592 $78,981,148 Up ×6
DFAI $186,796,750 7.26% 4,528,406 $24,449,289 Up ×4
DFLV $186,389,578 7.24% 4,713,950 $74,121,878 Up ×5
DFSD $173,670,830 6.75% 3,637,085 $30,455,254 Up ×6
DFCF $161,805,936 6.29% 3,833,356 $24,688,678 Up ×6
DFAE $123,850,794 4.81% 3,080,099 $14,503,569 Down ×1
DUSB $94,768,195 3.68% 1,866,250 $17,974,502 Up ×6
DUHP $79,007,302 3.07% 1,893,297 $30,357,661 Up ×6
DFIV $63,737,910 2.48% 1,179,895 $17,678,984 Up ×4
VUG $62,496,668 2.43% 725,524 $9,198,334 Up ×6
DFAR $60,848,204 2.36% 2,326,002 $10,769,880 Up ×4
DFIS $57,286,939 2.23% 1,635,368 $19,622,214 Up ×6
DFEV $54,107,995 2.10% 1,268,143 $48,860,895 Up ×1
NVDA NVIDIA Corporation - Common Stock $46,962,975 1.82% 234,709 $4,166,927 Down ×2
VTI $45,190,931 1.76% 122,124 $6,951,752 Up ×4
AAPL Apple Inc. - Common Stock $36,487,950 1.42% 126,099 $2,595,592 Down ×1
DFUV $17,960,644 0.70% 326,498 $-9,846,774 Down ×3
DFAC $17,587,152 0.68% 396,464 $491,078 Down ×1
MSFT Microsoft Corporation - Common Stock $14,120,188 0.55% 37,854 $1,161,976 Up ×6
BND Vanguard Total Bond Market ETF $12,606,804 0.49% 171,731 $-1,061,963 Down ×1
VXUS Vanguard Total International Stock ETF $12,573,350 0.49% 147,074 $750,128 Down ×6
AVGO Broadcom Inc. - Common Stock $12,297,337 0.48% 32,554 $2,708,027 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $11,989,669 0.47% 119,099 $3,138,440 Up ×4
VEA $11,396,299 0.44% 159,948 $1,754,260 Up ×4
VOO $11,185,799 0.43% 16,287 $1,161,425 Down ×1
DFSV $11,161,692 0.43% 287,747 $-7,102,852 Down ×3
DFAU $10,067,102 0.39% 194,759 $151,537 Down ×1
AMZN Amazon.com, Inc. - Common Stock $10,002,397 0.39% 41,967 $2,266,372 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $9,668,928 0.38% 27,056 $1,264,342 Down ×2
TSLA Tesla, Inc. - Common Stock $9,367,779 0.36% 22,272 $1,600,279 Up ×1
VTV $8,797,661 0.34% 40,369 $2,238,435 Up ×4
BSV $8,618,123 0.33% 110,616 $1,651,892 Up ×4
VB $8,610,910 0.33% 28,408 $1,844,507 Up ×6
BRKB $6,889,285 0.27% 13,768 $235,593 Down ×1
DFSU $6,047,911 0.23% 129,700 $1,359,172 Up ×4
QQQ Invesco QQQ Trust, Series 1 $6,038,596 0.23% 8,200 $1,216,498 Down ×1
VWO $6,017,005 0.23% 100,804 $1,110,423 Up ×4
GOOG Alphabet Inc. - Class C Capital Stock $5,748,583 0.22% 16,270 $1,085,952 Up ×6
CAT Caterpillar, Inc. Common Stock $5,516,319 0.21% 5,180 $2,000,286 Up ×2
DFNM $5,184,523 0.20% 107,262 $1,513,277 Up ×6
META Meta Platforms, Inc. - Class A Common Stock $5,017,133 0.19% 8,907 $-44,229 Up ×1
SUB $4,954,145 0.19% 46,531 $1,191,850 Up ×5
VUSB $4,684,329 0.18% 94,101 $1,362,036 Up ×4
MU Micron Technology, Inc. - Common Stock $4,522,804 0.18% 3,918 $3,337,575 Up ×1
DFGP Dimensional Global Core Plus Fixed Income ETF $4,093,214 0.16% 75,160 $4,037,388 Up ×2
HD Home Depot, Inc. (The) Common Stock $3,857,010 0.15% 10,936 $655,102 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $3,831,101 0.15% 6,595 $2,237,430 Down ×1
DFIC $3,385,803 0.13% 90,870 $139,274 Down ×1
SPY SPY $3,272,046 0.13% 4,382 $358,037 Down ×1
DFCA $3,207,332 0.12% 63,917 $-392,704 Down ×1
VTEC $3,180,347 0.12% 31,614 $-377,885 Down ×1
QQQM Invesco NASDAQ 100 ETF $3,065,740 0.12% 10,119 $543,147 Down ×1
LRCX Lam Research Corporation - Common Stock $3,034,730 0.12% 7,003 $1,565,550 Up ×1
PULS $3,021,152 0.12% 60,972 $2,949,476 Up ×1
DFEM $2,898,127 0.11% 71,312 $347,195 Down ×1
VNQ $2,828,075 0.11% 29,328 $73,469 Down ×1
SOXX SOXX $2,791,239 0.11% 4,356 $1,320,395 Down ×1
JPM JP Morgan Chase & Co. Common Stock $2,718,574 0.11% 8,305 $530,271 Up ×6
JMST $2,690,251 0.10% 52,750 $685,666 Up ×5
COST Costco Wholesale Corporation - Common Stock $2,686,582 0.10% 2,872 $315,086 Up ×2
QCOM QUALCOMM Incorporated - Common Stock $2,623,470 0.10% 14,197 $2,235,868 Up ×1
SCHD $2,604,297 0.10% 82,129 $90,875 Up ×2
IVV $2,587,645 0.10% 3,455 $402,450 Up ×6
RSP $2,579,210 0.10% 12,122 $389,111 Up ×5
SCHX $2,487,312 0.10% 84,516 $1,222,701 Up ×4
KLAC KLA Corporation - Common Stock $2,423,971 0.09% 8,034 $1,213,395 Up ×6
JNJ Johnson & Johnson Common Stock $2,362,159 0.09% 9,301 $248,205 Up ×1
SPYM $2,310,765 0.09% 26,295 $369,690 Up ×2
VFQY $2,230,814 0.09% 13,100 $430,511 Up ×4
VXF $2,219,829 0.09% 9,016 $193,917 Down ×1
VSS $2,186,515 0.08% 14,171 $400,917 Up ×4
LLY Eli Lilly and Company Common Stock $2,154,340 0.08% 1,796 $637,514 Up ×1
DFAT $2,111,319 0.08% 30,205 $29,323 Down ×1
SCHF $2,054,357 0.08% 74,165 $847,151 Up ×1
FTMA $2,037,074 0.08% 223,241 Up ×1
IEMG $1,996,284 0.08% 24,098 $382,546 Up ×6
IWM $1,959,774 0.08% 6,523 $765,953 Up ×6
EVSM $1,894,835 0.07% 37,663 Up ×1
PLTR Palantir Technologies Inc. - Class A Common Stock $1,866,603 0.07% 15,999 $-447,985 Up ×1
VYM $1,860,922 0.07% 11,776 $142,081 Up ×1
ABBV AbbVie Inc. Common Stock $1,812,562 0.07% 7,203 $404,551 Up ×5
ORCL Oracle Corporation Common Stock $1,790,371 0.07% 12,217 $-635,727 Down ×1
SPTM $1,764,693 0.07% 19,437 $190,048 Down ×2
VYMI Vanguard International High Dividend Yield ETF $1,734,917 0.07% 17,667 $427,348 Up ×4
ISRG Intuitive Surgical, Inc. - Common Stock $1,693,719 0.07% 4,259 $-294,531 Down ×1
AMAT Applied Materials, Inc. - Common Stock $1,648,171 0.06% 2,280 $641,734 Down ×2
RTX RTX Corporation Common Stock $1,577,033 0.06% 8,312 $13,989 Up ×2
Unknown issuer (CUSIP: 30233Q108) $1,563,804 0.06% 11,438 Up ×1
MRK Merck & Company, Inc. Common Stock (new) $1,555,161 0.06% 12,102 $192,431 Up ×1
NFLX Netflix, Inc. - Common Stock $1,544,810 0.06% 21,636 $-799,808 Down ×2
CVX Chevron Corporation Common Stock $1,541,632 0.06% 9,300 $40,071 Up ×1
DFSI $1,512,418 0.06% 33,535 $300,212 Up ×5
WMT Walmart Inc. - Common Stock $1,458,848 0.06% 12,881 $-129,948 Up ×2
V Visa Inc. $1,400,221 0.05% 4,081 $302,885 Up ×1
WDC Western Digital Corporation - Common Stock $1,393,488 0.05% 2,182 $915,182 Up ×3
FNDX $1,361,959 0.05% 43,793 $1,008,320 Up ×1
RDVY First Trust Rising Dividend Achievers ETF $1,332,902 0.05% 16,443 $118,129 Down ×3
IEFA $1,317,160 0.05% 13,638 $229,077 Up ×2
CSCO Cisco Systems, Inc. - Common Stock $1,300,965 0.05% 11,076 $622,843 Up ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
DFAS $191,818,591 7.45% up ×6
DFAI $186,796,750 7.26% up ×4
DFLV $186,389,578 7.24% up ×5
DFSD $173,670,830 6.75% up ×6
DFCF $161,805,936 6.29% up ×6
DUSB $94,768,195 3.68% up ×6
DUHP $79,007,302 3.07% up ×6
DFIV $63,737,910 2.48% up ×4
VUG $62,496,668 2.43% up ×6
DFAR $60,848,204 2.36% up ×4
DFIS $57,286,939 2.23% up ×6
VTI $45,190,931 1.76% up ×4
MSFT $14,120,188 0.55% up ×6
SGOV $11,989,669 0.47% up ×4
VEA $11,396,299 0.44% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
FTMA $2,037,074 223,241 0.08%
EVSM $1,894,835 37,663 0.07%
Unknown issuer (CUSIP: 30233Q108) $1,563,804 11,438 0.06%
Unknown issuer (CUSIP: 84615Q103) $565,021 3,307 0.02%
Unknown issuer (CUSIP: G2004J103) $328,852 11,510 0.01%
ISTB $223,832 4,639 0.01%
MHD $219,448 18,441 0.01%
NEA $120,259 10,244 0.00%
IAU $75,510 1,000 0.00%
PLTR $58,335 500 0.00%
NVDA $20,009 100 0.00%
Unknown issuer (CUSIP: 01626W200) $7,786 13,904 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
DFAS Bought more +743K +$79.0M
DFLV Bought more +1.6M +$74.1M
DFSD Bought more +646K +$30.5M
DUHP Bought more +570K +$30.4M
DFCF Bought more +586K +$24.7M
DFAI Bought more +361K +$24.4M
DFIS Bought more +517K +$19.6M
DUSB Bought more +352K +$18.0M
DFIV Bought more +307K +$17.7M
DFAE Trimmed -149K +$14.5M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
QQQ March 31, 2025 8,461 $4,325,373
LIF Sept. 30, 2025 39,726 $2,592,122 -55.9%
XOM June 30, 2026 11,278 $1,913,426 22.5%
LQD March 31, 2025 12,193 $1,302,725 No longer tracked
BRKA June 30, 2026 1 $718,140 No longer tracked
ITDF March 31, 2025 21,606 $675,634 No longer tracked
RTX March 31, 2025 5,709 $660,597 64.0%
SCHP March 31, 2025 20,553 $530,874 No longer tracked
AVUV June 30, 2026 4,217 $465,907 No longer tracked
UBS June 30, 2026 11,583 $452,548 7.7%
HON June 30, 2026 1,975 $446,465 -1.2%
MUB June 30, 2025 3,947 $417,701 No longer tracked
PNC June 30, 2025 2,113 $371,409 31.2%
VCIT March 31, 2025 4,530 $363,602
FNDA June 30, 2025 12,806 $350,757 No longer tracked
DHR March 31, 2025 1,494 $342,968 4.7%
DGRO March 31, 2025 5,554 $340,667 No longer tracked
EMXC June 30, 2025 5,685 $313,206
GIS June 30, 2026 7,984 $297,164 14.4%
ACN March 31, 2025 813 $286,005 -40.7%
SPSM March 31, 2025 6,218 $279,330 No longer tracked
FISV June 30, 2025 1,250 $276,038 -70.2%
INTU June 30, 2026 633 $273,698 38.7%
SDY March 31, 2025 2,061 $272,226 No longer tracked
APD March 31, 2025 922 $267,417 4.5%
VOE March 31, 2025 1,646 $266,243 No longer tracked
GS March 31, 2025 465 $265,989 86.2%
VT March 31, 2025 2,246 $263,890 No longer tracked
VGIT March 31, 2025 4,535 $263,021
CCL June 30, 2026 10,151 $262,718 -9.1%
MNST June 30, 2025 4,474 $261,822 -23.7%
JAAA Sept. 30, 2025 5,159 $261,819 No longer tracked
ALL June 30, 2025 1,262 $261,370 26.9%
FTSL Sept. 30, 2025 5,680 $260,655
VNQI June 30, 2026 5,796 $257,632
NOW June 30, 2025 323 $257,153 -37.0%
ESGD June 30, 2026 2,649 $253,317
AGG June 30, 2025 2,551 $252,379 No longer tracked
IEI June 30, 2026 2,108 $250,009
PGR June 30, 2026 1,240 $245,830 0.6%
DOW June 30, 2025 6,976 $243,589 23.4%
MCK June 30, 2026 280 $242,326 12.5%
REGN June 30, 2026 309 $238,746 33.9%
PANW March 31, 2025 1,302 $236,912 108.5%
EVG Dec. 31, 2025 20,725 $234,607 -1.9%
DFSE June 30, 2025 6,739 $226,970 No longer tracked
IEF March 31, 2025 2,443 $225,855
XLV June 30, 2025 1,528 $223,086 No longer tracked
ITT June 30, 2026 1,159 $220,824 7.2%
TSM March 31, 2025 1,087 $214,672 148.7%
STOT June 30, 2026 4,547 $214,300 No longer tracked
KOMP March 31, 2025 4,155 $211,199 No longer tracked
MRSH June 30, 2026 1,218 $211,184 12.9%
VSDM June 30, 2026 2,745 $209,416 No longer tracked
CRBN Dec. 31, 2025 920 $208,720 No longer tracked
HCA June 30, 2026 441 $208,699 5.3%
USMV June 30, 2025 2,203 $206,346 No longer tracked
UPS June 30, 2025 1,869 $205,555 1.2%
PFN June 30, 2025 26,995 $203,540 -4.7%
GD June 30, 2026 584 $200,385 10.6%
NKE June 30, 2026 3,745 $197,829 -1.1%
SYK June 30, 2026 592 $194,525 8.0%
SHEL June 30, 2026 2,067 $192,231 22.0%
UTHR June 30, 2026 324 $192,126 -3.2%
OMC June 30, 2026 2,529 $190,470 19.8%
VGIT June 30, 2026 3,161 $188,230
SPTI June 30, 2026 6,553 $187,817 No longer tracked
BBY June 30, 2026 2,895 $185,859 15.5%
SYF June 30, 2026 2,713 $184,538 0.6%
JPST June 30, 2026 3,615 $182,952 No longer tracked
CTVA June 30, 2026 2,174 $181,986 -3.7%
BSX June 30, 2026 2,889 $181,285 20.6%
KEY June 30, 2026 8,637 $173,172 -5.0%
FALN June 30, 2026 6,477 $173,065
MDLZ June 30, 2026 2,967 $171,018 11.6%
EIX June 30, 2026 2,312 $169,192 0.1%
BURL June 30, 2026 516 $167,896 4.4%
DCRE June 30, 2026 3,214 $166,999 No longer tracked
EVR June 30, 2026 558 $166,569 -13.2%
BBUS June 30, 2026 1,418 $166,161 No longer tracked
SDY June 30, 2026 1,137 $165,946 No longer tracked
DBEF June 30, 2026 3,331 $164,547 No longer tracked
DUK June 30, 2026 1,256 $164,406 -2.0%
SSD June 30, 2026 954 $163,681 -9.3%
LNG June 30, 2026 576 $163,518 16.1%
EFV June 30, 2026 2,196 $163,273 No longer tracked
CIBR June 30, 2026 2,595 $162,655
ACGL June 30, 2026 1,687 $161,935 1.6%
CTAS June 30, 2026 947 $160,176 19.3%
FIVE June 30, 2026 698 $159,479 34.1%
TFC June 30, 2026 3,464 $159,234 1.7%
MET June 30, 2026 2,238 $158,271 11.3%
EUFN June 30, 2026 4,531 $157,905
SPEM June 30, 2026 3,362 $157,708 No longer tracked
SLV June 30, 2026 2,305 $157,063 No longer tracked
IDV June 30, 2026 3,683 $156,748 No longer tracked
BFB June 30, 2026 5,887 $155,652 No longer tracked
CHRW June 30, 2026 933 $154,976 -23.7%
ED June 30, 2026 1,367 $154,717 -1.7%
NDAQ June 30, 2026 1,820 $154,500 23.0%
SUSL Dec. 31, 2025 1,318 $154,251
IFRA June 30, 2026 2,687 $153,696 No longer tracked
KR June 30, 2026 2,114 $152,969 0.5%
JGRO June 30, 2026 1,805 $152,559 No longer tracked
CRH June 30, 2026 1,436 $150,952 -12.8%
SO June 30, 2026 1,553 $149,896 -3.4%
BKR June 30, 2026 2,450 $149,573 17.0%
PCAR June 30, 2026 1,294 $149,457 6.0%
EXE June 30, 2026 1,360 $149,301 6.4%
LDOS June 30, 2026 953 $148,284 40.8%
DG June 30, 2026 1,223 $145,207 5.9%
IWS June 30, 2026 996 $145,190 No longer tracked
CGMM June 30, 2026 4,935 $144,892 No longer tracked
EL June 30, 2026 2,015 $144,617 24.4%
TXRH June 30, 2026 870 $143,692 4.7%
SCHP June 30, 2026 5,389 $143,394 No longer tracked
FGD June 30, 2026 4,449 $142,057 No longer tracked
ETR June 30, 2026 1,263 $141,954 -5.6%
SA June 30, 2026 5,000 $141,700 30.1%
PHYS June 30, 2026 3,995 $141,583 No longer tracked
FHN June 30, 2026 6,140 $139,746 -3.8%
XLE June 30, 2026 2,281 $139,721 No longer tracked
AOM June 30, 2026 2,925 $138,557 No longer tracked
HYLB June 30, 2026 3,814 $137,914 No longer tracked
NOW June 30, 2026 1,313 $137,274 30.5%
SPSM June 30, 2026 2,822 $136,377 No longer tracked
CGGO June 30, 2026 4,080 $136,150 No longer tracked
NTNX June 30, 2026 3,565 $135,506 30.2%
SHW June 30, 2026 420 $134,631 -0.2%
GDX June 30, 2026 1,466 $134,564 No longer tracked
SU June 30, 2026 2,033 $134,402 27.2%
FERG June 30, 2026 576 $134,358 0.9%
JMUB June 30, 2026 2,686 $134,273 No longer tracked
ULXXXX Dec. 31, 2025 2,249 $133,321 No longer tracked
GSLC June 30, 2026 1,062 $132,887 No longer tracked
IWP June 30, 2026 1,035 $132,604 No longer tracked
EFA June 30, 2026 1,364 $132,485 No longer tracked
AA June 30, 2026 1,992 $132,129 -4.6%
TFI June 30, 2026 2,914 $132,121 No longer tracked
FPX June 30, 2026 830 $131,812 No longer tracked
MSI June 30, 2026 302 $131,148 16.3%
NYT June 30, 2026 1,557 $130,368 -5.7%
TXT June 30, 2026 1,488 $130,289 -6.8%
GSK June 30, 2026 2,355 $129,972 0.0%
ALLY June 30, 2026 3,313 $129,969 -7.2%
WSO June 30, 2026 357 $129,861 -24.7%
ALB June 30, 2026 722 $129,621 -0.3%
EFX June 30, 2026 719 $129,470 22.0%
CGXU June 30, 2026 4,381 $129,196 No longer tracked
APD June 30, 2026 443 $128,780 5.2%
DCI June 30, 2026 1,516 $128,663 2.7%
FID June 30, 2026 6,141 $128,623
PTLC June 30, 2026 2,450 $128,527 No longer tracked
EFAV June 30, 2026 1,405 $128,395 No longer tracked
EBAY June 30, 2026 1,409 $128,288 -6.7%
FFLC June 30, 2026 2,500 $128,213 No longer tracked
CINF June 30, 2026 814 $128,083 -9.4%
ODFL June 30, 2026 650 $127,024 -6.5%
PXH June 30, 2026 4,716 $126,908 No longer tracked
COO June 30, 2026 1,774 $126,841 7.1%
AVIV June 30, 2026 1,671 $125,041 No longer tracked
NVS June 30, 2026 817 $124,797 1.5%
CGDG March 31, 2026 3,500 $124,740 No longer tracked
DIVI June 30, 2026 3,123 $124,327 No longer tracked
FNDC June 30, 2026 2,680 $124,245 No longer tracked
THC June 30, 2026 658 $124,171 46.6%
CAH June 30, 2026 585 $123,616 -2.4%
J June 30, 2026 963 $122,571 17.0%
AEP June 30, 2026 934 $122,429 -7.1%
XEL June 30, 2026 1,541 $122,417 -0.8%
HAL June 30, 2026 3,130 $122,039 6.1%
SNA June 30, 2026 335 $121,679 -2.6%
SLYG June 30, 2026 1,251 $120,832 No longer tracked
SCHM June 30, 2026 3,862 $119,578 No longer tracked
BMRN June 30, 2026 2,116 $119,533 19.1%
COR June 30, 2026 380 $119,427 11.5%
ELF June 30, 2026 1,965 $119,099 37.1%
MSCI June 30, 2026 220 $118,582 0.9%
VICI June 30, 2026 4,312 $117,809 -0.4%
IBD June 30, 2026 4,936 $117,758 No longer tracked
TSN June 30, 2026 1,834 $117,504 2.7%
SCHE June 30, 2026 3,554 $117,104 No longer tracked
LQD June 30, 2026 1,073 $116,946 No longer tracked
UVE June 30, 2026 3,417 $116,737 1.6%
JHMM June 30, 2026 1,739 $116,722 No longer tracked
GRMN June 30, 2026 502 $116,469 23.8%
SPLV June 30, 2026 1,591 $116,354 No longer tracked
CME June 30, 2026 394 $116,274 21.9%
DINO June 30, 2026 1,861 $116,108 36.6%
SCHC June 30, 2026 2,483 $116,038 No longer tracked
ADM June 30, 2026 1,589 $115,504 7.8%
EXC June 30, 2026 2,333 $114,364 -2.1%
NUE June 30, 2026 674 $113,973 8.4%
IWO June 30, 2026 361 $113,285 No longer tracked
CASY June 30, 2026 155 $112,818 4.1%
SF June 30, 2026 1,523 $112,580 16.8%
SCHV June 30, 2026 3,668 $111,882 No longer tracked
ICVT June 30, 2026 1,093 $111,256 No longer tracked
SCMB June 30, 2026 4,354 $110,940 No longer tracked
SRE June 30, 2026 1,141 $110,858 -6.5%
ETSY June 30, 2026 2,209 $110,406 9.5%
FAST June 30, 2026 2,340 $108,564 6.5%
XLF June 30, 2026 2,195 $108,349 No longer tracked
DLTR June 30, 2026 989 $108,305 7.2%
IPKW March 31, 2026 1,944 $108,033
IGIB June 30, 2026 2,023 $107,664
USMV June 30, 2026 1,154 $107,038 No longer tracked
VRNA Dec. 31, 2025 1,000 $106,710 No longer tracked
JIRE June 30, 2026 1,403 $106,263 No longer tracked
PWZ June 30, 2026 4,443 $106,054 No longer tracked
WWD June 30, 2026 296 $105,944 -16.7%
DD June 30, 2026 2,307 $105,661 3.0%
RGLD June 30, 2026 414 $105,473 25.6%
UL June 30, 2026 1,845 $105,110 5.9%
VST June 30, 2026 699 $105,081 -11.5%
DHI June 30, 2026 764 $104,836 -8.5%
CMG June 30, 2026 3,273 $104,769 0.8%
TW June 30, 2026 890 $104,717 4.1%
TD June 30, 2026 1,112 $103,761 -3.2%
VDE June 30, 2026 596 $103,087 No longer tracked
GWW June 30, 2026 94 $102,536 -4.4%
WEC June 30, 2026 882 $102,098 -6.2%
CGMU June 30, 2026 3,756 $101,975 No longer tracked
SPYX Dec. 31, 2025 1,848 $101,363 No longer tracked
AIQ June 30, 2026 2,171 $101,321
SPGI June 30, 2026 238 $101,267 11.5%
LYB June 30, 2026 1,247 $100,458 29.6%
FTSM June 30, 2026 1,678 $100,311
CPRT June 30, 2026 3,018 $100,198 20.8%
PFG June 30, 2026 1,112 $100,169 2.7%
CTRA June 30, 2026 2,848 $100,079 No longer tracked
MTZ June 30, 2026 311 $100,061 -35.2%
EXEL June 30, 2026 2,331 $99,977 -0.4%
PYPL June 30, 2026 2,209 $99,917 42.9%
CYTK June 30, 2026 1,515 $99,854 -10.1%
PPL June 30, 2026 2,587 $98,812 -2.0%
VTES June 30, 2026 975 $98,612 No longer tracked
DECK June 30, 2026 984 $98,489 -9.7%
VTR June 30, 2026 1,200 $98,102 4.3%
VMC June 30, 2026 360 $98,028 -7.9%
HII June 30, 2026 258 $98,014 10.0%
VLUE June 30, 2026 681 $96,865 No longer tracked
DXCM June 30, 2026 1,542 $96,838 35.2%
MELI June 30, 2026 56 $96,825 13.0%
CTSH June 30, 2026 1,576 $96,688 58.2%
OTIS June 30, 2026 1,254 $96,658 0.2%
PR June 30, 2026 4,505 $96,047 29.7%
XLG June 30, 2026 1,760 $96,008 No longer tracked
RODM June 30, 2026 2,426 $95,633 No longer tracked
NACP June 30, 2026 1,976 $95,570 No longer tracked
MDT June 30, 2026 1,102 $95,488 20.3%
JBND March 31, 2026 1,762 $95,271 -2.0%
TRGP June 30, 2026 378 $94,826 12.8%
MHK June 30, 2026 963 $94,817 8.5%
BIBL June 30, 2026 2,004 $94,489 No longer tracked
FBND June 30, 2026 2,067 $94,301 No longer tracked
WBS June 30, 2026 1,354 $93,995 1.5%
AR June 30, 2026 2,201 $93,410 7.8%
TEL June 30, 2026 445 $93,014 -0.4%
CPAY June 30, 2026 319 $92,826 22.8%
PTL June 30, 2026 370 $92,705 No longer tracked
ESGE June 30, 2026 2,037 $92,645
IXN June 30, 2026 926 $92,568 No longer tracked
UNM June 30, 2026 1,265 $92,383 -2.4%
YUM June 30, 2026 593 $92,214 -7.9%
SITE June 30, 2026 691 $91,979 -16.1%
DAR June 30, 2026 1,485 $91,847 25.4%
QWLD Dec. 31, 2025 654 $91,841 No longer tracked
MBB June 30, 2026 966 $91,711
SLB June 30, 2026 1,782 $91,577 16.4%
IOO Dec. 31, 2025 763 $91,568 No longer tracked
LH June 30, 2026 343 $91,516 19.2%
VGK June 30, 2026 1,109 $91,419 No longer tracked
RGA June 30, 2026 447 $91,260 13.3%
EW June 30, 2026 1,137 $91,051 1.5%
DEHP June 30, 2026 2,693 $90,985 No longer tracked
CVNA June 30, 2026 289 $90,856 6.7%
TTC June 30, 2026 971 $90,730 -0.1%
SCCO June 30, 2026 527 $90,676 10.9%
ICE June 30, 2026 572 $89,947 28.0%
RISN June 30, 2026 3,131 $89,816 No longer tracked
IDEV June 30, 2026 1,072 $89,572 No longer tracked
SNN June 30, 2026 2,816 $89,492 2.4%
BDX June 30, 2026 569 $89,464 23.8%
PNW June 30, 2026 885 $89,141 -6.7%
CL June 30, 2026 1,044 $88,980 -0.7%
L June 30, 2026 830 $88,594 -2.0%
AWK June 30, 2026 650 $88,459 5.5%
ILCV March 31, 2026 935 $88,227 No longer tracked
NAVI Dec. 31, 2025 6,676 $87,789 -30.2%
ULTA June 30, 2026 167 $87,293 16.2%
IR June 30, 2026 1,089 $87,251 -1.7%
LECO June 30, 2026 350 $87,178 4.2%
BCS June 30, 2026 4,109 $86,951 -0.3%
MOS June 30, 2026 3,407 $86,879 8.0%
NI June 30, 2026 1,856 $86,601 -11.9%
JMOM June 30, 2026 1,274 $86,530 No longer tracked
ARMK June 30, 2026 2,132 $86,431 5.0%
IVE June 30, 2026 408 $86,149 No longer tracked
ZM June 30, 2026 1,069 $85,937 24.9%
IYG June 30, 2026 1,029 $85,255 No longer tracked
MOD June 30, 2026 393 $85,167 -28.0%
GLDM June 30, 2026 917 $84,997 No longer tracked
DDOG June 30, 2026 719 $84,878 -10.6%
DGX June 30, 2026 432 $84,663 13.8%
BWA June 30, 2026 1,557 $84,483 -0.9%
IBKR June 30, 2026 1,250 $83,838 4.2%
LVS June 30, 2026 1,556 $83,837 0.7%
USFD June 30, 2026 906 $83,542 6.5%
STLD June 30, 2026 460 $82,800 -2.9%
AIG June 30, 2026 1,097 $82,572 1.3%
VGLT June 30, 2026 1,490 $82,479
PAYX June 30, 2026 895 $82,443 25.6%
SPMD June 30, 2026 1,392 $82,434 No longer tracked
EVRG June 30, 2026 1,004 $82,248 -2.5%
MMIT June 30, 2026 3,400 $81,957 No longer tracked
ZJUL June 30, 2026 2,814 $81,802 No longer tracked
KMB June 30, 2026 847 $81,710 -0.5%
GRPM June 30, 2026 691 $81,679 No longer tracked
AXS June 30, 2026 802 $81,331 -8.5%
RL June 30, 2026 236 $81,309 -7.3%
MASI June 30, 2026 457 $81,287 No longer tracked
LSTR June 30, 2026 507 $81,277 -11.5%
WBD June 30, 2026 2,953 $81,089 6.4%
AZO June 30, 2026 24 $81,067 -6.0%
PEG June 30, 2026 1,000 $80,950 -7.2%
SPH June 30, 2026 4,100 $80,729 3.9%
ROIV June 30, 2026 2,914 $80,718 4.7%
CHWY June 30, 2026 2,969 $80,163 19.5%
SPMO June 30, 2026 715 $80,159 No longer tracked
LUV June 30, 2026 2,127 $79,902 -20.9%
TDY June 30, 2026 132 $79,861 -3.6%
CF June 30, 2026 614 $79,722 16.8%
HELO March 31, 2026 1,200 $79,716 No longer tracked
NCLH June 30, 2026 4,258 $79,625 -20.2%
BITX June 30, 2026 5,400 $79,596 No longer tracked
MKTX June 30, 2026 482 $79,520 42.6%
VIOV June 30, 2026 781 $79,459 No longer tracked
MTG June 30, 2026 3,022 $79,328 9.1%
CBOE June 30, 2026 281 $78,981 No longer tracked
SRLN June 30, 2026 1,967 $78,936 No longer tracked
GPC June 30, 2026 741 $78,379 11.7%
PB June 30, 2026 1,162 $78,063 0.1%
AEE June 30, 2026 709 $77,913 -3.0%
FANG June 30, 2026 393 $77,731 22.4%
ADSK June 30, 2026 324 $77,566 30.4%
G June 30, 2026 2,078 $77,406 34.4%
MTB June 30, 2026 372 $76,837 1.6%
FOUR June 30, 2026 1,750 $76,528 0.6%
DGRW June 30, 2026 871 $76,517
KMX June 30, 2026 1,840 $76,507 13.7%
TRU June 30, 2026 1,104 $76,386 17.1%
CAG June 30, 2026 4,855 $76,321 20.5%
EMN June 30, 2026 998 $76,167 11.9%
FN June 30, 2026 146 $76,142 -21.1%
CBRE June 30, 2026 562 $76,129 14.2%
OKE June 30, 2026 841 $76,039 11.6%
UAN June 30, 2026 600 $76,002 10.3%
HSY June 30, 2026 365 $75,798 8.4%
DDWM June 30, 2026 1,717 $75,737 No longer tracked
NRG June 30, 2026 517 $75,554 -18.0%
IJK June 30, 2026 750 $75,464 No longer tracked
RGTI June 30, 2026 5,366 $75,339 -14.1%
SHE June 30, 2026 587 $75,037 No longer tracked
NANR June 30, 2026 893 $75,012 No longer tracked
JMEE March 31, 2026 1,162 $74,810 No longer tracked
PTNQ June 30, 2026 1,025 $74,784
CMF June 30, 2026 1,314 $74,714 No longer tracked
MKL June 30, 2026 39 $74,649 -8.3%
MCO June 30, 2026 170 $74,213 10.3%
FBTC June 30, 2026 1,254 $74,024 No longer tracked
KTOS June 30, 2026 1,043 $73,542 17.0%
SLM June 30, 2026 3,429 $73,415 1.7%
PSLV June 30, 2026 3,000 $73,170 No longer tracked
LULU June 30, 2026 477 $73,029 3.0%
HAS June 30, 2026 780 $72,997 12.0%
DOV June 30, 2026 350 $72,958 -10.6%
MAR June 30, 2026 221 $72,282 -3.5%
HUBB June 30, 2026 147 $72,139 -10.2%
TRMB June 30, 2026 1,101 $71,818 15.9%
ROK June 30, 2026 199 $71,417 -12.2%
IXUS June 30, 2026 823 $71,305
KDP June 30, 2026 2,705 $71,223 -3.7%
SPSB June 30, 2026 2,368 $71,206 No longer tracked
BHP June 30, 2026 978 $71,171 10.5%
XPO June 30, 2026 362 $70,427 -4.5%
TWLO June 30, 2026 559 $70,333 7.1%
IDXX June 30, 2026 124 $69,674 6.9%
FLS June 30, 2026 944 $69,393 4.6%
AME June 30, 2026 323 $69,247 -0.8%
CLH June 30, 2026 241 $69,102 8.9%
ITB March 31, 2026 716 $68,932 No longer tracked
DRI June 30, 2026 351 $68,810 6.8%
WAB June 30, 2026 274 $68,479 8.5%
FLTB June 30, 2026 1,362 $68,445 No longer tracked
FISV June 30, 2026 1,222 $68,188 4.7%
JLL June 30, 2026 223 $67,863 25.6%
AFG June 30, 2026 527 $67,303 2.0%
SPG June 30, 2026 360 $67,151 -0.6%
GMED June 30, 2026 779 $67,119 11.6%
ROKU June 30, 2026 708 $66,991 13.9%
STT June 30, 2026 528 $66,824 9.3%
SFM June 30, 2026 866 $66,795 -6.9%
DGRS June 30, 2026 1,260 $66,727
IYF June 30, 2026 563 $66,294 No longer tracked
SPAB June 30, 2026 2,576 $66,008 No longer tracked
WTW June 30, 2026 227 $65,989 30.1%
NXPI June 30, 2026 335 $65,948 -20.1%
HSBC June 30, 2026 798 $65,827 8.3%
ISMD June 30, 2026 1,643 $65,671 No longer tracked
PID June 30, 2026 2,952 $65,670
MPWR June 30, 2026 60 $65,601 -5.3%
RCAT June 30, 2026 5,009 $65,568 -9.9%
OMF June 30, 2026 1,222 $65,365 3.6%
EWBC June 30, 2026 612 $65,337 0.8%
EXPD June 30, 2026 453 $64,883 13.7%
FETH June 30, 2026 3,102 $64,770 No longer tracked
ORLY June 30, 2026 699 $64,525 -3.1%
ONEY June 30, 2026 537 $64,467 No longer tracked
IGV June 30, 2026 805 $64,440 No longer tracked
HBAN June 30, 2026 4,117 $64,431 -3.2%
PCOR June 30, 2026 1,125 $64,125 54.3%
WCC June 30, 2026 234 $64,027 -2.2%
AVEM June 30, 2026 793 $63,900 No longer tracked
VTRS June 30, 2026 4,699 $63,483 1.9%
IHDG June 30, 2026 1,318 $63,462 No longer tracked
ACN June 30, 2026 320 $63,453 48.7%
PPG June 30, 2026 590 $63,059 -6.9%
SPBO June 30, 2026 2,170 $62,995 No longer tracked
DON June 30, 2026 1,198 $62,943 No longer tracked
ORI June 30, 2026 1,576 $62,882 2.0%
LAMR June 30, 2026 496 $62,793 -1.2%
MKSI June 30, 2026 273 $62,738 -38.0%
BIIB June 30, 2026 341 $62,516 1.8%
CR June 30, 2026 365 $62,415 -6.9%
FOXA June 30, 2026 1,068 $62,371 31.0%
BALL June 30, 2026 1,054 $62,302 0.5%
GDXJ June 30, 2026 519 $62,301 No longer tracked
FE June 30, 2026 1,229 $62,261 0.3%
RSKD March 31, 2026 12,500 $62,125 52.6%
TSCO June 30, 2026 1,369 $62,016 10.4%
JPEF June 30, 2026 863 $62,002
EBND June 30, 2026 2,996 $61,837 No longer tracked
AMKR June 30, 2026 1,363 $61,376 -41.4%
DVN June 30, 2026 1,219 $61,340 19.6%
SPTS June 30, 2026 2,099 $61,249 No longer tracked
GL June 30, 2026 439 $61,096 -4.1%
MMTM June 30, 2026 218 $61,083 No longer tracked
AVRE June 30, 2026 1,387 $61,044 No longer tracked
AXTA June 30, 2026 2,202 $60,995 4.8%
TOUS June 30, 2026 1,760 $60,790 No longer tracked
PHM June 30, 2026 516 $60,687 -6.5%
CNH June 30, 2026 5,491 $60,401 -3.6%
BX June 30, 2026 525 $60,370 21.7%
IHE June 30, 2026 696 $60,329 No longer tracked
TOL June 30, 2026 441 $60,183 -11.7%
CP June 30, 2026 765 $60,175 9.3%
EXPE June 30, 2026 260 $60,044 27.4%
DKNG June 30, 2026 2,775 $59,996 3.3%
JGLO June 30, 2026 919 $59,983
XLRE June 30, 2026 1,469 $59,968 No longer tracked
BBWI June 30, 2026 3,210 $59,931 -15.0%
UCON June 30, 2026 2,409 $59,678 No longer tracked
CFR June 30, 2026 435 $59,630 6.8%
NTAP June 30, 2026 582 $59,591 24.9%
RIVN June 30, 2026 3,954 $59,508 -9.5%
NVTS June 30, 2026 6,768 $59,355 -28.6%
CMS June 30, 2026 764 $59,271 -8.0%
CGNX June 30, 2026 1,207 $59,131 -17.7%
WAT June 30, 2026 198 $58,964 10.6%
NYF June 30, 2026 1,110 $58,963 No longer tracked
GEHC June 30, 2026 827 $58,866 16.8%
BEP June 30, 2026 1,800 $58,752 -3.0%
PKG June 30, 2026 276 $58,678 5.6%
COKE June 30, 2026 306 $58,672 -1.1%
MEDP June 30, 2026 122 $58,583 16.6%
RJF June 30, 2026 404 $58,495 16.0%
DTM June 30, 2026 432 $58,177 -9.9%
FFIV June 30, 2026 201 $58,155 -9.0%
Q June 30, 2026 504 $58,152 -22.4%
BWXT June 30, 2026 284 $58,075 -17.8%
D June 30, 2026 939 $58,049 0.0%
RNR June 30, 2026 195 $57,960 0.7%
TIP June 30, 2026 524 $57,829 No longer tracked
JAVA June 30, 2026 800 $57,400 No longer tracked
RWL June 30, 2026 499 $57,397 No longer tracked
SJM June 30, 2026 593 $57,189 10.3%
KEX June 30, 2026 430 $57,138 2.3%
BAM June 30, 2026 1,283 $57,029 16.7%
K Dec. 31, 2025 694 $56,922 No longer tracked
LYV June 30, 2026 373 $56,886 1.3%
ONTO June 30, 2026 277 $56,804 -21.7%
BG June 30, 2026 446 $56,731 9.9%
MLI June 30, 2026 512 $56,730 1.8%
RS June 30, 2026 185 $56,225 4.1%
JAZZ June 30, 2026 297 $56,148 4.3%
XLC June 30, 2026 506 $56,095 No longer tracked
S June 30, 2026 4,355 $56,092 24.9%
TVAL June 30, 2026 1,547 $55,970 No longer tracked
VPL June 30, 2026 570 $55,731 No longer tracked
QRVO June 30, 2026 718 $55,573 5.0%
CACI June 30, 2026 102 $55,475 42.3%
APO June 30, 2026 497 $55,376 12.2%
OSK June 30, 2026 375 $55,151 -1.6%
SWKS June 30, 2026 1,022 $54,728 2.7%
WRB June 30, 2026 825 $54,681 -1.3%
STE June 30, 2026 247 $54,619 13.1%
NWSA June 30, 2026 2,188 $54,547 18.7%
OVV June 30, 2026 918 $54,492 27.2%
WEX June 30, 2026 355 $54,329 41.0%
EMLC June 30, 2026 2,163 $54,313 No longer tracked
CDNS June 30, 2026 195 $54,185 -16.0%
MLM June 30, 2026 92 $54,159 -8.6%
WSM June 30, 2026 296 $54,015 2.0%
FMDE June 30, 2026 1,500 $53,940 No longer tracked
EG June 30, 2026 165 $53,930 2.2%
NXT June 30, 2026 446 $53,765 -24.4%
NNN June 30, 2026 1,278 $53,714 -0.4%
FSLR June 30, 2026 272 $53,655 -6.6%
AIZ June 30, 2026 246 $53,581 3.3%
POR June 30, 2026 1,014 $53,529 -2.4%
ACM June 30, 2026 631 $53,521 -7.1%
DYNF June 30, 2026 919 $53,467 No longer tracked
EFAX Dec. 31, 2025 1,084 $53,457 No longer tracked
CSL June 30, 2026 160 $53,379 -1.0%
DRS June 30, 2026 1,194 $53,157 -1.5%
MAS June 30, 2026 879 $53,065 -9.2%
ICLO March 31, 2026 2,045 $52,250 No longer tracked
CYBR March 31, 2026 117 $52,189 No longer tracked
STRL June 30, 2026 128 $52,131 -37.9%
VFC June 30, 2026 3,052 $51,853 -15.2%
RCAT Dec. 31, 2025 5,000 $51,750 21.1%
JHG June 30, 2026 1,007 $51,730 No longer tracked
RIG June 30, 2026 7,787 $51,628 22.9%
ESNT June 30, 2026 879 $51,369 6.7%
IONS June 30, 2026 681 $51,136 -25.0%
ALSN June 30, 2026 436 $51,038 12.2%
IJT June 30, 2026 352 $50,941
AMG June 30, 2026 184 $50,913 4.3%
APG June 30, 2026 1,256 $50,893 -1.4%
FCNCA June 30, 2026 27 $50,886 4.3%
XME Dec. 31, 2025 544 $50,689 No longer tracked
TGRT June 30, 2026 1,286 $50,553 No longer tracked
CMA March 31, 2026 581 $50,506 No longer tracked
SCI June 30, 2026 612 $50,496 9.8%
LEN June 30, 2026 576 $50,020 -5.1%
ENSG June 30, 2026 248 $49,972 14.4%
R June 30, 2026 243 $49,745 -5.9%
IONQ June 30, 2026 1,725 $49,732 -20.6%
ROL June 30, 2026 928 $49,564 -13.3%
KVUE June 30, 2026 2,869 $49,458 0.0%
IYJ June 30, 2026 334 $49,278 No longer tracked
APTV June 30, 2026 709 $49,233 -21.7%
XYZ June 30, 2026 818 $49,227 6.4%
DSM June 30, 2026 8,188 $49,211 -4.9%
EQT June 30, 2026 773 $49,194 2.6%
ORA June 30, 2026 439 $49,133 0.7%
VLY June 30, 2026 3,976 $48,825 -1.9%
GPN June 30, 2026 725 $48,793 27.5%
APA June 30, 2026 1,142 $48,466 37.0%
DMBS June 30, 2026 974 $48,096 No longer tracked
IQLT June 30, 2026 1,039 $48,052 No longer tracked
FSBW June 30, 2026 1,240 $47,852 -0.9%
VAW June 30, 2026 212 $47,772 No longer tracked
BCPC June 30, 2026 281 $47,624 6.3%
FTV June 30, 2026 859 $47,486 -3.3%
HL June 30, 2026 2,540 $47,320 32.9%
DASH June 30, 2026 315 $47,297 20.1%
BOKF June 30, 2026 367 $46,998 0.7%
IP June 30, 2026 1,306 $46,635 7.9%
CCK June 30, 2026 465 $46,616 4.6%
ELAN June 30, 2026 1,948 $46,616 -1.6%
SPMB June 30, 2026 2,075 $46,461 No longer tracked
NDSN June 30, 2026 174 $46,294 7.4%
KHC June 30, 2026 2,053 $46,172 8.8%
ESTC June 30, 2026 923 $46,141 54.3%
VONE June 30, 2026 156 $46,117
FCFS June 30, 2026 245 $46,060 -3.6%
AM June 30, 2026 2,014 $45,919 0.0%
KKR June 30, 2026 496 $45,880 19.2%
GVA June 30, 2026 381 $45,674 -20.8%
DPZ June 30, 2026 127 $45,566 13.1%
RRC June 30, 2026 1,006 $45,451 10.9%
BILZ June 30, 2026 450 $45,437 No longer tracked
TCAF June 30, 2026 1,276 $45,413 No longer tracked
PZT June 30, 2026 2,055 $45,354 No longer tracked
OC June 30, 2026 419 $45,344 -7.3%
AKAM June 30, 2026 394 $45,251 -5.4%
JQUA June 30, 2026 737 $45,193 No longer tracked
EMB June 30, 2026 480 $45,095
OLLI June 30, 2026 488 $44,916 0.1%
NTR June 30, 2026 593 $44,748 16.8%
BJ June 30, 2026 454 $44,683 2.6%
MPLX June 30, 2026 778 $44,400 4.3%
HAUZ June 30, 2026 1,964 $44,379 No longer tracked
PRI June 30, 2026 177 $44,335 5.6%
ENS June 30, 2026 255 $44,299 -18.3%
CNM June 30, 2026 895 $44,213 -7.2%
RRX June 30, 2026 236 $44,193 -29.7%
AWI June 30, 2026 268 $44,166 9.8%
GEM June 30, 2026 1,021 $44,119 No longer tracked
VOX June 30, 2026 245 $44,065 No longer tracked
SUSA June 30, 2026 331 $43,725 No longer tracked
ELV June 30, 2026 149 $43,620 2.1%
PFFD June 30, 2026 2,370 $43,608 No longer tracked
INCY June 30, 2026 462 $43,483 13.0%
STAG June 30, 2026 1,206 $43,472 -4.3%
ATO June 30, 2026 235 $43,409 -0.2%
ON June 30, 2026 701 $43,406 -20.6%
IQV June 30, 2026 254 $43,317 31.8%
AX June 30, 2026 506 $43,056 -1.6%
VONV June 30, 2026 458 $42,933
WELL June 30, 2026 217 $42,903 4.3%
CPNG June 30, 2026 2,265 $42,763 -6.0%
PDN June 30, 2026 986 $42,763 No longer tracked
DY June 30, 2026 126 $42,691 -21.0%
GGG June 30, 2026 504 $42,664 9.3%
BUFD June 30, 2026 1,522 $42,616 No longer tracked
RDN June 30, 2026 1,288 $42,607 -3.0%
GNRC June 30, 2026 218 $42,582 -28.8%
VCIT June 30, 2026 514 $42,534
JXN June 30, 2026 401 $42,394 26.8%
MCHP June 30, 2026 656 $42,384 -16.4%
ALLE June 30, 2026 291 $42,279 16.1%
FWONK June 30, 2026 494 $42,000 9.9%
ERX June 30, 2026 407 $41,882 No longer tracked
DVYE June 30, 2026 1,217 $41,840 No longer tracked
WTFC June 30, 2026 301 $41,821 -4.8%
INGR June 30, 2026 371 $41,797 13.4%
FHLC June 30, 2026 593 $41,723 No longer tracked
WTRG June 30, 2026 1,030 $41,470 7.4%
IVZ June 30, 2026 1,705 $41,414 21.6%
AMCR June 30, 2026 1,040 $41,340 10.2%
DTE June 30, 2026 281 $41,088 -8.5%
THG June 30, 2026 237 $41,084 2.5%
AAL June 30, 2026 3,816 $40,984 -24.6%
SM June 30, 2026 1,304 $40,648 45.2%
SUN June 30, 2026 625 $40,606 14.7%
PFXF June 30, 2026 2,310 $40,509 No longer tracked
CHD June 30, 2026 434 $40,501 2.1%
ARW June 30, 2026 282 $40,442 -3.7%
VEEV June 30, 2026 230 $40,402 42.0%
EMLP June 30, 2026 925 $40,370 No longer tracked
XES June 30, 2026 347 $40,367 No longer tracked
MTD June 30, 2026 32 $40,358 11.7%
GAP June 30, 2026 1,665 $40,293 6.6%
ESE June 30, 2026 143 $40,236 -18.7%
IFF June 30, 2026 554 $40,193 4.9%
PDP June 30, 2026 332 $40,087
GARP Dec. 31, 2025 609 $39,975 No longer tracked
AVT June 30, 2026 648 $39,930 -0.5%
AES June 30, 2026 2,822 $39,762 0.4%
CNP June 30, 2026 917 $39,578 -8.1%
IEX June 30, 2026 208 $39,426 2.8%
STNG June 30, 2026 526 $39,271 13.6%
GGN March 31, 2025 10,396 $39,191 No longer tracked
VOYA June 30, 2026 573 $39,147 7.3%
PNR June 30, 2026 449 $39,112 -15.4%
UHS June 30, 2026 218 $39,015 17.4%
HWC June 30, 2026 612 $38,917 1.6%
AMH June 30, 2026 1,393 $38,893 3.1%
SSB June 30, 2026 420 $38,858 6.8%
ILMN June 30, 2026 315 $38,827 19.9%
XYL June 30, 2026 324 $38,719 -2.2%
RECS Dec. 31, 2025 958 $38,655 No longer tracked
OLN June 30, 2026 1,299 $38,619 -5.1%
FLR June 30, 2026 826 $38,533 2.4%
RIO June 30, 2026 413 $38,529 6.1%
DLR June 30, 2026 213 $38,385 6.9%
AVY June 30, 2026 222 $38,335 11.7%
SEIC June 30, 2026 487 $38,215 23.3%
DMX June 30, 2026 762 $38,161 No longer tracked
KAI June 30, 2026 130 $38,006 0.3%
FTAI June 30, 2026 155 $37,975 -24.3%
ATR June 30, 2026 301 $37,932 5.4%
IWL Dec. 31, 2025 228 $37,871 No longer tracked
HEIA June 30, 2026 179 $37,785 No longer tracked
INTF June 30, 2026 970 $37,775 No longer tracked
BR June 30, 2026 231 $37,485 29.0%
AIT June 30, 2026 141 $37,410 1.4%
LFUS June 30, 2026 110 $37,329 -10.3%
MOGA June 30, 2026 127 $37,165 No longer tracked
ZBH June 30, 2026 411 $37,163 17.4%
TMHC June 30, 2026 638 $37,157 No longer tracked
FTCS June 30, 2026 400 $37,104
AKRE June 30, 2026 701 $37,048 No longer tracked
SWK June 30, 2026 520 $36,951 4.8%
IRDM June 30, 2026 1,332 $36,950 -12.0%
IGM June 30, 2026 311 $36,857 No longer tracked
DJT June 30, 2026 3,970 $36,842 9.8%
CII June 30, 2026 1,750 $36,785 -6.7%
NOV June 30, 2026 1,937 $36,435 12.9%
EFG June 30, 2026 327 $36,418 No longer tracked
KNX June 30, 2026 632 $36,391 -11.6%
RQI June 30, 2026 3,000 $36,150 0.3%
TTWO June 30, 2026 183 $36,143 -6.2%
MUSA June 30, 2026 73 $36,060 5.8%
RIOT June 30, 2026 2,899 $35,832 -26.0%
LKQ June 30, 2026 1,217 $35,743 -2.8%
AN June 30, 2026 182 $35,537 7.3%
JOJO Dec. 31, 2025 2,300 $35,493 No longer tracked
IVLU June 30, 2026 893 $35,434 No longer tracked
CAKE June 30, 2026 646 $35,369 30.8%
AJG June 30, 2026 163 $35,303 13.4%
MAA June 30, 2026 288 $35,171 -5.3%
NXST June 30, 2026 193 $34,900 6.0%
TROW June 30, 2026 387 $34,884 -1.0%
ZION June 30, 2026 605 $34,860 -1.9%
AEIS June 30, 2026 108 $34,853 -21.9%
FSMD June 30, 2026 774 $34,613 No longer tracked
MIDD June 30, 2026 261 $34,603 -34.9%
EMTL June 30, 2026 813 $34,602 No longer tracked
WPM June 30, 2026 263 $34,456 31.2%
MAIN June 30, 2026 650 $34,424 13.1%
FNB June 30, 2026 2,047 $34,226 -3.1%
AYI June 30, 2026 122 $34,187 -8.3%
AGCO June 30, 2026 295 $34,182 -14.8%
BEN June 30, 2026 1,447 $34,178 2.6%
HSIC June 30, 2026 463 $34,123 7.0%
OZK June 30, 2026 742 $34,050 -5.2%
MUFG June 30, 2026 2,005 $34,025 8.6%
VFVA June 30, 2026 252 $33,922 No longer tracked
HRL June 30, 2026 1,495 $33,862 -2.1%
IESC June 30, 2026 71 $33,829 -6.4%
AUSF June 30, 2026 699 $33,797 No longer tracked
SN June 30, 2026 318 $33,676 19.1%
IGR Dec. 31, 2025 6,543 $33,630 6.1%
RSPT June 30, 2026 738 $33,417 No longer tracked
DEED June 30, 2026 1,562 $33,326 No longer tracked
BP June 30, 2026 709 $33,325 22.2%
STZ June 30, 2026 222 $33,300 -4.9%
CHRD June 30, 2026 234 $33,270 33.4%
ACI June 30, 2026 1,944 $33,126 -11.6%
CLX June 30, 2026 318 $32,954 13.5%
EQH June 30, 2026 888 $32,954 12.4%
SANM June 30, 2026 254 $32,929 -23.3%
EES June 30, 2026 567 $32,914 No longer tracked
SAN June 30, 2026 2,910 $32,825 3.1%
RPM June 30, 2026 330 $32,802 -1.0%
TDIV June 30, 2026 350 $32,781
PRIM June 30, 2026 229 $32,756 -19.3%
NBIS June 30, 2026 315 $32,684 -21.8%
EEMX Dec. 31, 2025 781 $32,671 No longer tracked
UBSI June 30, 2026 786 $32,556 4.0%
ING June 30, 2026 1,249 $32,536 11.0%
KIM June 30, 2026 1,446 $32,492 -4.0%
BAB March 31, 2026 1,194 $32,479 No longer tracked
LEA June 30, 2026 268 $32,449 -8.4%
USRT June 30, 2026 548 $32,436 No longer tracked
FHI June 30, 2026 571 $32,381 16.0%
MUR June 30, 2026 784 $32,340 17.7%
RMD June 30, 2026 144 $32,325 18.2%
WWJD June 30, 2026 864 $32,305 No longer tracked
BLES June 30, 2026 726 $32,201 No longer tracked
VDC June 30, 2026 143 $32,200 No longer tracked
SAP June 30, 2026 188 $32,187 40.3%
ST June 30, 2026 913 $32,156 -11.7%
CHMI March 31, 2025 12,158 $32,098 -10.6%
SIRI June 30, 2026 1,390 $32,081 -3.8%
LII June 30, 2026 69 $32,025 -27.7%
VLTO June 30, 2026 362 $32,008 12.8%
CAPE June 30, 2026 1,034 $31,902 No longer tracked
RBLX June 30, 2026 564 $31,900 -30.4%
CDW June 30, 2026 263 $31,828 -1.0%
VGSH June 30, 2026 541 $31,670
IJS June 30, 2026 267 $31,585 No longer tracked
FMC June 30, 2026 1,834 $31,581 -5.0%
VMI June 30, 2026 79 $31,566 -16.5%
LPX June 30, 2026 433 $31,501 -6.3%
JKHY June 30, 2026 199 $31,450 20.0%
TKR June 30, 2026 311 $31,310 -14.6%
COIN June 30, 2026 179 $31,255 16.6%
AL June 30, 2026 481 $31,236 No longer tracked
ENTG June 30, 2026 266 $31,186 -20.7%
PFGC June 30, 2026 364 $31,180 -6.9%
DABS June 30, 2026 612 $31,082 No longer tracked
CRUS June 30, 2026 214 $30,949 -20.1%
TCBI June 30, 2026 326 $30,931 -4.8%
BLD June 30, 2026 88 $30,914 No longer tracked
FOX June 30, 2026 582 $30,904 29.9%
EHC June 30, 2026 319 $30,857 21.3%
ALV June 30, 2026 292 $30,707 3.7%
VUZI Sept. 30, 2025 10,500 $30,660 -3.4%
CBSH June 30, 2026 623 $30,652 1.9%
BLDR June 30, 2026 372 $30,627 -21.5%
HOLX June 30, 2026 405 $30,614 No longer tracked
SW June 30, 2026 768 $30,605 5.8%
BTI June 30, 2026 522 $30,533 -8.7%
ZTS June 30, 2026 258 $30,498 5.4%
IGSB June 30, 2026 580 $30,485
ARES June 30, 2026 279 $30,468 29.0%
SHC June 30, 2026 2,124 $30,458 8.9%
FAF June 30, 2026 504 $30,386 5.1%
DOX June 30, 2026 461 $30,085 20.5%
ESI June 30, 2026 881 $30,077 -25.6%
SOLS June 30, 2026 394 $30,007 -36.6%
LAUR June 30, 2026 861 $29,997 6.3%
TTD June 30, 2026 1,319 $29,928 -25.5%
ACWI June 30, 2026 216 $29,892
MGV June 30, 2026 206 $29,860 No longer tracked
CHDN June 30, 2026 331 $29,734 2.3%
MATX June 30, 2026 181 $29,673 13.0%
UGI June 30, 2026 812 $29,573 11.4%
UFPI June 30, 2026 320 $29,478 -1.9%
VRSK June 30, 2026 155 $29,411 4.9%
HOMB June 30, 2026 1,090 $29,354 6.3%
IDCC June 30, 2026 97 $29,294 22.6%
QGRO Dec. 31, 2025 256 $29,286 No longer tracked
XMHQ June 30, 2026 283 $29,254 No longer tracked
GATX June 30, 2026 171 $29,197 -1.3%
XLU June 30, 2026 636 $29,186 No longer tracked
CCC June 30, 2026 4,858 $29,148 44.6%
GBCI June 30, 2026 652 $29,125 -7.6%
SONY June 30, 2026 1,406 $29,104 17.6%
GPI June 30, 2026 88 $29,095 -9.9%
SNY June 30, 2026 601 $28,956 6.5%
CDE June 30, 2026 1,540 $28,906 28.9%
NJR June 30, 2026 526 $28,888 -1.1%
NEU June 30, 2026 45 $28,843 17.2%
DVA June 30, 2026 187 $28,740 -20.3%
OGE June 30, 2026 598 $28,680 -2.9%
QXO June 30, 2026 1,469 $28,528 -21.9%
SPIB June 30, 2026 850 $28,510 No longer tracked
DAN June 30, 2026 847 $28,502 12.0%
SPYI June 30, 2026 577 $28,486 No longer tracked
SPGP March 31, 2026 250 $28,465 No longer tracked
IGE June 30, 2026 450 $28,323 No longer tracked
BOTZ June 30, 2026 852 $28,303
CNX June 30, 2026 734 $28,296 7.5%
DFVE June 30, 2026 870 $28,250 No longer tracked
WSFS June 30, 2026 431 $28,213 3.8%
VSNT June 30, 2026 760 $28,135 9.1%
NLY June 30, 2026 1,330 $28,130 6.1%
PSTL June 30, 2026 1,515 $28,118 -7.9%
WST June 30, 2026 112 $28,072 -1.4%
PAG June 30, 2026 187 $27,960 21.5%
WTS June 30, 2026 96 $27,868 -5.2%
SJNK June 30, 2026 1,104 $27,578 No longer tracked
GWX June 30, 2026 649 $27,407 No longer tracked
FRDM June 30, 2026 499 $27,291 No longer tracked
GOVT June 30, 2026 1,187 $27,194 No longer tracked
ROBT March 31, 2026 520 $26,971
PTC June 30, 2026 189 $26,931 35.2%
SYLD June 30, 2026 357 $26,921 No longer tracked
RUSHA June 30, 2026 407 $26,907 6.3%
NGG June 30, 2026 316 $26,734 -1.8%
CMC June 30, 2026 434 $26,661 6.5%
NPO June 30, 2026 106 $26,569 -16.6%
VCR June 30, 2026 74 $26,568 No longer tracked
CROX June 30, 2026 320 $26,566 1.8%
RACE June 30, 2026 78 $26,399 14.3%
BC June 30, 2026 362 $26,339 -4.4%
LBRT June 30, 2026 914 $26,323 -22.9%
AOS June 30, 2026 397 $26,178 1.3%
HALO June 30, 2026 405 $26,175 35.8%
WAL June 30, 2026 369 $26,144 -2.1%
ALNY June 30, 2026 79 $26,139 -20.6%
FTGS June 30, 2026 767 $26,112
QLYS June 30, 2026 297 $26,091 35.0%
XSD June 30, 2026 80 $26,090 No longer tracked
FULT June 30, 2026 1,282 $26,076 -2.6%
FCN June 30, 2026 147 $25,985 4.5%
MC June 30, 2026 455 $25,935 4.2%
SFY June 30, 2026 207 $25,787 No longer tracked
WMS June 30, 2026 188 $25,780 -7.7%
MSA June 30, 2026 157 $25,740 8.0%
AROC June 30, 2026 739 $25,717 -21.0%
MINT June 30, 2026 255 $25,645 No longer tracked
ECG June 30, 2026 217 $25,619 -22.8%
NVO June 30, 2026 697 $25,615 -3.0%
NE June 30, 2026 521 $25,565 25.9%
TMSL June 30, 2026 697 $25,559 No longer tracked
BBIO June 30, 2026 343 $25,471 11.8%
IBP June 30, 2026 96 $25,454 6.3%
WAY June 30, 2026 1,052 $25,364 21.9%
GOLF June 30, 2026 271 $25,333 -25.4%
FTLS Dec. 31, 2025 362 $25,322 No longer tracked
JMBS June 30, 2026 559 $25,256 No longer tracked
IXC June 30, 2026 436 $25,118 No longer tracked
PSMT June 30, 2026 166 $24,983 -12.5%
QTWO June 30, 2026 526 $24,880 33.0%
TPH June 30, 2026 528 $24,673 No longer tracked
FELC June 30, 2026 680 $24,664 No longer tracked
DUOL June 30, 2026 250 $24,643 28.2%
CG June 30, 2026 509 $24,631 15.9%
EELV June 30, 2026 877 $24,626 No longer tracked
AGO June 30, 2026 301 $24,525 -6.5%
GBTC June 30, 2026 464 $24,481 No longer tracked
AVSC June 30, 2026 392 $24,433 No longer tracked
IBOC June 30, 2026 363 $24,426 -6.1%
VCSH June 30, 2026 308 $24,415
IMTM June 30, 2026 508 $24,394 No longer tracked
BFH June 30, 2026 325 $24,339 -2.8%
POST June 30, 2026 246 $24,320 -10.5%
GEN June 30, 2026 1,289 $24,267 9.8%
LW June 30, 2026 572 $24,173 25.4%
IDA June 30, 2026 169 $24,162 -6.5%
SNEX June 30, 2026 299 $24,114 -44.2%
DOC June 30, 2026 1,461 $24,001 -2.6%
SMFG June 30, 2026 1,214 $23,977 4.5%
EMGF June 30, 2026 396 $23,960 No longer tracked
MKC June 30, 2026 475 $23,959 12.1%
LGLV June 30, 2026 134 $23,889 No longer tracked
SCEC June 30, 2026 948 $23,781 No longer tracked
DLS June 30, 2026 292 $23,764 No longer tracked
UMBF June 30, 2026 210 $23,686 2.8%
DKS June 30, 2026 119 $23,597 -18.5%
GTES June 30, 2026 1,042 $23,560 -7.5%
MCY June 30, 2026 267 $23,536 -2.8%
MRP June 30, 2026 840 $23,520 1.4%
CRK June 30, 2026 1,114 $23,483 -6.8%
DDS June 30, 2026 41 $23,457 14.8%
ROP June 30, 2026 66 $23,355 20.9%
CBT June 30, 2026 309 $23,271 -6.8%
WFRD June 30, 2026 246 $23,267 14.9%
PICK June 30, 2026 411 $23,258 No longer tracked
EXAS March 31, 2026 229 $23,257 No longer tracked
SMMV June 30, 2026 533 $23,239 No longer tracked
VT June 30, 2026 168 $23,215 No longer tracked
IUS March 31, 2026 405 $23,150
AAON June 30, 2026 279 $23,087 -36.3%
SNV March 31, 2026 460 $23,023 No longer tracked
REG June 30, 2026 304 $23,001 -4.4%
USCI June 30, 2026 241 $22,971 No longer tracked
TLH June 30, 2026 228 $22,964 No longer tracked
DBND June 30, 2026 501 $22,951 No longer tracked
FRT June 30, 2026 216 $22,941 -4.6%
FORM June 30, 2026 236 $22,890 -28.9%
NMIH June 30, 2026 610 $22,881 10.1%
PBF June 30, 2026 475 $22,620 62.7%
VBIL June 30, 2026 299 $22,619
IUSB June 30, 2026 489 $22,587
OEF June 30, 2026 71 $22,583 No longer tracked
FHB June 30, 2026 915 $22,546 -9.0%
ABCB June 30, 2026 289 $22,539 -3.8%
M June 30, 2026 1,241 $22,450 -2.1%
CRL June 30, 2026 130 $22,425 28.3%
VHT June 30, 2026 82 $22,425 No longer tracked
SPXC June 30, 2026 112 $22,393 -16.1%
IPGP June 30, 2026 195 $22,345 -35.6%
BME June 30, 2026 580 $22,336 6.6%
MSM June 30, 2026 242 $22,329 -0.4%
MRNA June 30, 2026 439 $22,301 104.5%
GHC June 30, 2026 21 $22,202 2.3%
POWL June 30, 2026 41 $22,184 -30.2%
NNI June 30, 2026 172 $22,181 -5.1%
TAP June 30, 2026 515 $22,176 8.4%
ZBRA June 30, 2026 106 $22,162 33.7%
CEF Dec. 31, 2025 604 $22,161 No longer tracked
MWA June 30, 2026 806 $22,157 -2.8%
CADE March 31, 2026 517 $22,148 No longer tracked
SAIA June 30, 2026 63 $22,131 -15.3%
SAM June 30, 2026 96 $22,118 5.7%
NTRA June 30, 2026 110 $21,999 21.0%
VIAV June 30, 2026 660 $21,965 -19.2%
BBVA June 30, 2026 1,014 $21,963 14.2%
ACIW June 30, 2026 535 $21,940 3.0%
LOPE June 30, 2026 129 $21,934 1.8%
RVTY June 30, 2026 250 $21,903 8.3%
ONB June 30, 2026 990 $21,879 -0.1%
IMO June 30, 2026 167 $21,847 No longer tracked
ANF June 30, 2026 239 $21,837 16.1%
GTX June 30, 2026 1,200 $21,804 -26.9%
UHALB June 30, 2026 488 $21,799 No longer tracked
FFLC Dec. 31, 2025 418 $21,753 No longer tracked
BTU June 30, 2026 660 $21,747 16.3%
CWK June 30, 2026 1,772 $21,725 14.3%
SSNC June 30, 2026 321 $21,690 33.1%
CATY June 30, 2026 435 $21,689 0.8%
SAIC June 30, 2026 228 $21,667 17.2%
ARKW June 30, 2026 180 $21,665 No longer tracked
FSS June 30, 2026 200 $21,628 -5.3%
EXPO June 30, 2026 330 $21,533 19.0%
TEVA June 30, 2026 714 $21,506 9.2%
IRTC June 30, 2026 182 $21,480 6.1%
UCB June 30, 2026 682 $21,476 1.7%
GLPI June 30, 2026 484 $21,475 -2.8%
PLXS June 30, 2026 106 $21,469 -19.3%
AVDE June 30, 2026 253 $21,465 No longer tracked
BIO June 30, 2026 77 $21,464 24.2%
MGY June 30, 2026 677 $21,373 10.2%
HCC June 30, 2026 229 $21,331 29.4%
PNFP June 30, 2026 247 $21,280 0.6%
RMBS June 30, 2026 247 $21,249 -31.2%
KNSL June 30, 2026 62 $21,183 16.7%
SFNC June 30, 2026 1,089 $21,181 1.3%
MYRG June 30, 2026 75 $21,174 -35.6%
REZI June 30, 2026 628 $21,170 -32.8%
DSTL Dec. 31, 2025 365 $21,155 No longer tracked
SCHZ June 30, 2026 911 $21,153 No longer tracked
ETHU June 30, 2026 944 $21,098 No longer tracked
YOU June 30, 2026 434 $21,010 -19.9%
SIG June 30, 2026 248 $20,991 -3.7%
IPAR June 30, 2026 231 $20,984 3.1%
JNUG June 30, 2026 105 $20,911 No longer tracked
TNL June 30, 2026 302 $20,895 -6.5%
FIBK June 30, 2026 624 $20,842 -2.0%
EXP June 30, 2026 110 $20,840 -9.6%
ASX June 30, 2026 959 $20,791 -18.9%
BXMT June 30, 2026 1,080 $20,682 -14.5%
RVMD June 30, 2026 212 $20,617 12.2%
COLB June 30, 2026 750 $20,573 -3.7%
POOL June 30, 2026 101 $20,435 -10.4%
OKTA June 30, 2026 259 $20,386 0.4%
AMTM June 30, 2026 773 $20,160 0.3%
BRC June 30, 2026 248 $20,148 -0.1%
CNS June 30, 2026 322 $20,141 7.0%
VAL June 30, 2026 205 $20,098 22.7%
DSI March 31, 2026 156 $20,097 No longer tracked
WLK June 30, 2026 172 $20,093 8.1%
INVH June 30, 2026 807 $20,054 0.2%
GLOB June 30, 2026 433 $19,966 37.9%
BITW June 30, 2026 447 $19,939 No longer tracked
URBN June 30, 2026 314 $19,892 4.2%
TTMI June 30, 2026 204 $19,874 -38.6%
KE June 30, 2026 836 $19,805 -7.2%
CPA June 30, 2026 174 $19,768 -17.5%
PODD June 30, 2026 94 $19,725 -0.4%
LINE June 30, 2026 599 $19,623 -3.4%
LNC June 30, 2026 551 $19,561 20.9%
RLI June 30, 2026 342 $19,508 9.9%
PSA June 30, 2026 72 $19,503 2.3%
SPVM June 30, 2026 283 $19,499 No longer tracked
CCEP June 30, 2026 214 $19,403 7.3%
LAD June 30, 2026 77 $19,228 27.9%
NTB June 30, 2026 366 $19,208 -0.4%
TM June 30, 2026 93 $19,166 13.7%
ZETA June 30, 2026 1,202 $19,136 44.3%
RING June 30, 2026 242 $19,113
CRBG June 30, 2026 801 $19,112 11.9%
ONEV June 30, 2026 142 $19,100 No longer tracked
ASB June 30, 2026 736 $19,033 0.1%
BEPC June 30, 2026 477 $18,999 -8.1%
ALC June 30, 2026 252 $18,988 11.2%
BBH March 31, 2026 100 $18,926 24.1%
OWL June 30, 2026 2,072 $18,917 34.1%
NVG June 30, 2026 1,534 $18,913 -3.9%
VIRT June 30, 2026 430 $18,911 -2.0%
UNF June 30, 2026 75 $18,869 10.6%
AVAV June 30, 2026 103 $18,854 0.7%
CIBR Dec. 31, 2025 248 $18,850
BRX June 30, 2026 653 $18,806 -6.0%
BOH June 30, 2026 253 $18,785 -4.9%
HXL June 30, 2026 232 $18,776 -3.6%
EEMV Dec. 31, 2025 294 $18,763 No longer tracked
BDC June 30, 2026 162 $18,602 5.3%
ALKS June 30, 2026 526 $18,599 -5.9%
TOST June 30, 2026 701 $18,584 27.3%
TECH June 30, 2026 354 $18,500 2.4%
WPC June 30, 2026 272 $18,485 0.8%
ADT June 30, 2026 2,803 $18,416 13.5%
SPHD June 30, 2026 371 $18,405 No longer tracked
GTLS June 30, 2026 89 $18,401 No longer tracked
HQY June 30, 2026 220 $18,385 16.9%
PHO March 31, 2026 261 $18,377
KGS June 30, 2026 315 $18,371 -19.6%
ACA June 30, 2026 173 $18,362 -0.1%
GILT June 30, 2026 1,222 $18,354 -19.5%
CHTR June 30, 2026 85 $18,350 7.6%
RYAAY June 30, 2026 317 $18,323 -16.0%
OSIS June 30, 2026 69 $18,320 0.4%
ARKK June 30, 2026 270 $18,252 No longer tracked
THO June 30, 2026 228 $18,215 4.0%
GPOR June 30, 2026 86 $18,195 2.2%
CZR June 30, 2026 688 $18,184 -1.9%
RPG June 30, 2026 388 $18,135 No longer tracked
MTDR June 30, 2026 287 $18,133 20.6%
STWD June 30, 2026 1,050 $18,081 1.0%
INSW June 30, 2026 248 $18,074 28.9%
TTEK June 30, 2026 600 $18,072 26.9%
REMX June 30, 2026 205 $18,040 No longer tracked
PATK June 30, 2026 162 $17,993 -5.3%
GXO June 30, 2026 347 $17,992 -10.2%
EXPI June 30, 2026 2,997 $17,952 No longer tracked
PSTG June 30, 2026 304 $17,948 No longer tracked
NWS June 30, 2026 629 $17,933 19.9%
JNK Dec. 31, 2025 183 $17,932 No longer tracked
ZWS June 30, 2026 399 $17,891 -2.5%
RARE June 30, 2026 850 $17,808 -20.5%
JEPQ June 30, 2026 320 $17,766
FNCL June 30, 2026 253 $17,761 No longer tracked
DRIV March 31, 2026 600 $17,750
BAH June 30, 2026 227 $17,713 29.1%
WH June 30, 2026 218 $17,708 -10.0%
CE June 30, 2026 269 $17,692 1.2%
SMCI June 30, 2026 777 $17,692 27.2%
HP June 30, 2026 491 $17,691 35.2%
BKU June 30, 2026 391 $17,658 -3.6%
SMLF June 30, 2026 234 $17,651 No longer tracked
MFG June 30, 2026 2,212 $17,563 6.3%
SFBS June 30, 2026 240 $17,479 1.0%
TFX June 30, 2026 146 $17,463 7.9%
TENB June 30, 2026 1,032 $17,456 -4.7%
AXON June 30, 2026 41 $17,412 13.0%
KNF June 30, 2026 213 $17,391 -22.3%
FFBC June 30, 2026 623 $17,369 -3.0%
NVST June 30, 2026 683 $17,328 3.8%
MTN June 30, 2026 135 $17,323 12.5%
ALGN June 30, 2026 101 $17,314 -4.6%
BRZE June 30, 2026 732 $17,283 42.2%
FNF June 30, 2026 370 $17,161 0.9%
VCTR June 30, 2026 262 $17,156 36.4%
TYL June 30, 2026 50 $17,119 19.4%
UDR June 30, 2026 506 $17,093 -5.4%
GH June 30, 2026 185 $17,088 11.2%
FICO June 30, 2026 16 $17,081 -2.0%
ASO June 30, 2026 302 $17,048 -1.4%
CVBF June 30, 2026 879 $17,044 -0.3%
DNP Dec. 31, 2025 1,700 $17,017 9.9%
ESAB June 30, 2026 176 $17,012 -20.8%
FDIS June 30, 2026 182 $16,973 No longer tracked
BHF June 30, 2026 283 $16,946 -16.5%
MHO June 30, 2026 138 $16,898 -7.6%
AGX June 30, 2026 31 $16,884 -35.5%
SLGN June 30, 2026 434 $16,839 -11.3%
LTH June 30, 2026 625 $16,838 9.8%
VRNS June 30, 2026 783 $16,811 -0.4%
MFC June 30, 2026 488 $16,807 6.3%
FELE June 30, 2026 182 $16,775 -3.8%
PVH June 30, 2026 240 $16,742 3.3%
IEUR June 30, 2026 238 $16,724 No longer tracked
SIGI June 30, 2026 221 $16,661 -7.6%
HLN June 30, 2026 1,663 $16,647 5.7%
SCHI June 30, 2026 734 $16,647 No longer tracked
DCMT June 30, 2026 496 $16,532 No longer tracked
CACC June 30, 2026 39 $16,515 -8.7%
BTSG June 30, 2026 387 $16,490 -14.5%
MTRN June 30, 2026 114 $16,490 -20.9%
ACT June 30, 2026 403 $16,446 7.7%
FPE Dec. 31, 2025 900 $16,416 No longer tracked
GNW June 30, 2026 2,020 $16,402 3.9%
INTA June 30, 2026 633 $16,262 57.9%
CRDO June 30, 2026 173 $16,240 -15.2%
MDU June 30, 2026 783 $16,224 -2.8%
CART June 30, 2026 432 $16,183 8.2%
BKH June 30, 2026 233 $16,173 -0.9%
H June 30, 2026 112 $16,104 -6.8%
AIS June 30, 2026 384 $16,093 No longer tracked
AUB June 30, 2026 448 $16,012 -2.4%
NU June 30, 2026 1,114 $16,008 8.7%
COLM June 30, 2026 292 $16,005 -3.2%
OII June 30, 2026 451 $15,997 32.2%
RWJ Dec. 31, 2025 331 $15,987 No longer tracked
STIP June 30, 2026 154 $15,949 No longer tracked
RSI June 30, 2026 733 $15,943 -10.9%
BKE June 30, 2026 316 $15,914 0.2%
MDB June 30, 2026 65 $15,910 26.7%
ESGV June 30, 2026 141 $15,881 No longer tracked
TDS June 30, 2026 377 $15,872 -6.0%
BANR June 30, 2026 261 $15,837 6.3%
FUL June 30, 2026 256 $15,790 2.7%
CBU June 30, 2026 269 $15,777 -6.8%
AFRM June 30, 2026 344 $15,762 -6.4%
TRMK June 30, 2026 374 $15,760 0.7%
COPX June 30, 2026 206 $15,728 No longer tracked
GRBK June 30, 2026 244 $15,726 -11.3%
NFG June 30, 2026 167 $15,691 9.8%
HEI June 30, 2026 57 $15,629 1.4%
INDB June 30, 2026 207 $15,568 -0.5%
XMMO Dec. 31, 2025 115 $15,551 No longer tracked
PPC June 30, 2026 411 $15,519 12.1%
FSLY June 30, 2026 534 $15,518 25.0%
SHLD June 30, 2026 219 $15,514 No longer tracked
ELS June 30, 2026 248 $15,480 2.7%
YUMC June 30, 2026 317 $15,463 17.6%
CVSA June 30, 2026 134 $15,444 5.9%
CVLT June 30, 2026 198 $15,422 -5.3%
JEPI June 30, 2026 272 $15,417 No longer tracked
BRLN March 31, 2026 298 $15,386 No longer tracked
MSTR June 30, 2026 123 $15,350 28.9%
VICR June 30, 2026 95 $15,295 -44.4%
FLRG June 30, 2026 415 $15,268 No longer tracked
TRN June 30, 2026 474 $15,253 -15.3%
VSAT June 30, 2026 331 $15,160 -17.3%
IUSV June 30, 2026 148 $15,133
MSGS June 30, 2026 47 $15,106 0.9%
ACWX March 31, 2026 225 $15,104
HOG June 30, 2026 745 $15,064 12.3%
FBIN June 30, 2026 386 $15,042 -17.2%
REYN June 30, 2026 710 $15,038 -3.9%
CVCO June 30, 2026 31 $15,013 -5.1%
PYLD June 30, 2026 572 $14,986 No longer tracked
SEE June 30, 2026 356 $14,970 No longer tracked
TIPX June 30, 2026 780 $14,968 No longer tracked
GRID Dec. 31, 2025 99 $14,957
PFSI June 30, 2026 171 $14,945 -13.0%
BOOT June 30, 2026 102 $14,929 0.2%
BE June 30, 2026 110 $14,904 -33.6%
SNDR June 30, 2026 565 $14,893 -5.7%
TAGG June 30, 2026 349 $14,867 No longer tracked
NBR June 30, 2026 172 $14,802 9.3%
KRG June 30, 2026 601 $14,755 -7.0%
USO Dec. 31, 2025 200 $14,750 No longer tracked
PPI June 30, 2026 709 $14,746
FXN June 30, 2026 655 $14,711 No longer tracked
TRIN June 30, 2026 1,000 $14,710 2.0%
EAT June 30, 2026 103 $14,705 36.0%
SMLV June 30, 2026 107 $14,700 No longer tracked
E June 30, 2026 259 $14,662 22.4%
STRA June 30, 2026 176 $14,601 8.4%
ASAN June 30, 2026 2,281 $14,598 34.9%
FFIN June 30, 2026 493 $14,519 -1.3%
LCII June 30, 2026 118 $14,512 -0.5%
SWX June 30, 2026 167 $14,512 4.3%
TEX June 30, 2026 245 $14,480 -11.1%
VNT June 30, 2026 408 $14,472 13.7%
MTX June 30, 2026 204 $14,468 -4.4%
FEZ June 30, 2026 233 $14,465 No longer tracked
FR June 30, 2026 250 $14,463 2.5%
QBTS June 30, 2026 1,002 $14,459 No longer tracked
TDW June 30, 2026 172 $14,371 43.4%
GCC June 30, 2026 600 $14,364 No longer tracked
SKY June 30, 2026 193 $14,353 2.5%
DIOD June 30, 2026 210 $14,335 -15.3%
ASGN June 30, 2026 369 $14,284 No longer tracked
GSAT June 30, 2026 215 $14,280 1.3%
HDV June 30, 2026 105 $14,265 No longer tracked
FIVN June 30, 2026 939 $14,245 53.8%
FT June 30, 2026 1,776 $14,227 -2.1%
BDJ March 31, 2026 1,499 $14,214 13.6%
SKYW June 30, 2026 154 $14,142 1.4%
AIA June 30, 2026 133 $14,118
BANF June 30, 2026 130 $14,105 1.7%
RY June 30, 2026 87 $14,075 -0.3%
SHAK June 30, 2026 159 $14,067 30.8%
OPCH June 30, 2026 522 $14,052 12.9%
XCEM June 30, 2026 344 $14,039 No longer tracked
CELH June 30, 2026 395 $14,015 11.5%
UTG March 31, 2026 383 $14,010 No longer tracked
MRCY June 30, 2026 192 $13,999 -19.3%
CNQ June 30, 2026 287 $13,986 29.3%
SDRL June 30, 2026 307 $13,969 25.8%
ALK June 30, 2026 379 $13,940 -22.5%
PIPR March 31, 2026 41 $13,935 -3.5%
HDEF June 30, 2026 428 $13,871 No longer tracked
KLIC June 30, 2026 211 $13,867 -36.6%
ATMU June 30, 2026 243 $13,795 -4.5%
GNTX June 30, 2026 631 $13,787 -6.8%
JEF June 30, 2026 334 $13,784 5.5%
IPG Dec. 31, 2025 493 $13,760 No longer tracked
LUMN June 30, 2026 1,975 $13,726 -20.6%
WAFD June 30, 2026 437 $13,722 -5.0%
PDI June 30, 2026 800 $13,688 -9.6%
HLI June 30, 2026 95 $13,644 -4.0%
NFJ June 30, 2026 1,082 $13,644 3.0%
SGI June 30, 2026 184 $13,601 -16.9%
SNAP June 30, 2026 2,932 $13,487 17.9%
EBC June 30, 2026 688 $13,457 3.2%
BCC June 30, 2026 177 $13,425 3.7%
OHI June 30, 2026 306 $13,411 -1.0%
PRK June 30, 2026 82 $13,403 No longer tracked
SMBS June 30, 2026 524 $13,388 No longer tracked
XRAY June 30, 2026 1,153 $13,375 3.1%
LMND June 30, 2026 213 $13,351 -22.3%
EEM June 30, 2026 235 $13,346 No longer tracked
FDLO Dec. 31, 2025 202 $13,306 No longer tracked
DOCN June 30, 2026 155 $13,296 -27.2%
AVA June 30, 2026 331 $13,286 -5.2%
GPIQ June 30, 2026 267 $13,214
GPIX June 30, 2026 264 $13,211
NVR June 30, 2026 2 $13,180 -6.9%
BCO June 30, 2026 127 $13,161 18.4%
QQQI June 30, 2026 264 $13,118
FND June 30, 2026 258 $13,106 -6.4%
VVV June 30, 2026 389 $13,102 -12.8%
CNO June 30, 2026 315 $12,934 4.1%
NWE June 30, 2026 196 $12,924 -1.0%
MANH June 30, 2026 97 $12,913 50.5%
TOWN June 30, 2026 383 $12,896 3.0%
BIPC March 31, 2026 284 $12,894 2.0%
LBRDK June 30, 2026 256 $12,877 8.3%
GWRE June 30, 2026 86 $12,862 48.6%
NMRK June 30, 2026 854 $12,801 7.4%
IBTJ June 30, 2026 586 $12,800 -1.6%
NRC Dec. 31, 2025 1,000 $12,780 17.5%
IBTI June 30, 2026 573 $12,768 -1.0%
MMS June 30, 2026 199 $12,756 8.9%
IBTH June 30, 2026 568 $12,740 -0.4%
NANC March 31, 2026 278 $12,687 No longer tracked
IBTG June 30, 2026 553 $12,672 0.0%
FLG June 30, 2026 956 $12,591 -8.4%
XSLV Dec. 31, 2025 270 $12,519 No longer tracked
POET June 30, 2026 2,100 $12,474 -18.6%
WU June 30, 2026 1,422 $12,414 -6.3%
BBRE June 30, 2026 129 $12,359 No longer tracked
TKO June 30, 2026 61 $12,301 0.6%
CPB June 30, 2026 552 $12,293 6.6%
AGL March 31, 2026 17,804 $12,262 1055.5%
SIL June 30, 2026 136 $12,251 No longer tracked
BNL June 30, 2026 670 $12,241 2.1%
KTB June 30, 2026 173 $12,160 -4.7%
RKLB June 30, 2026 189 $12,138 -27.7%
CRC June 30, 2026 175 $12,114 4.0%
BGC June 30, 2026 1,238 $12,108 1.5%
RPRX June 30, 2026 251 $12,040 10.2%
AUPH June 30, 2026 811 $12,019 3.0%
WRLD June 30, 2026 89 $12,019 -18.2%
IBTK June 30, 2026 609 $12,009 -2.2%
CSW June 30, 2026 46 $11,987 16.0%
CNI June 30, 2026 117 $11,982 7.0%
IOSP June 30, 2026 164 $11,975 13.5%
KMT June 30, 2026 330 $11,923 -13.5%
HGV June 30, 2026 304 $11,892 -12.7%
BXP June 30, 2026 229 $11,885 1.7%
SOLV June 30, 2026 182 $11,885 14.7%
GFS June 30, 2026 267 $11,876 -41.5%
PEGA June 30, 2026 279 $11,874 12.1%
SR June 30, 2026 131 $11,861 7.7%
SXT June 30, 2026 137 $11,842 7.9%
ABM June 30, 2026 307 $11,826 6.0%
ICF June 30, 2026 191 $11,821 No longer tracked
BFZ March 31, 2026 1,100 $11,814 No longer tracked
PSN June 30, 2026 218 $11,809 -12.1%
IUSG June 30, 2026 76 $11,788
NWG June 30, 2026 791 $11,786 4.7%
FBK June 30, 2026 226 $11,738 6.1%
AMBA June 30, 2026 228 $11,736 -14.0%
MUC June 30, 2026 1,127 $11,721 -3.1%
YETI June 30, 2026 318 $11,636 -12.5%
RNST June 30, 2026 321 $11,598 -1.7%
VAC June 30, 2026 177 $11,526 10.1%
VWOB June 30, 2026 175 $11,525
OLP June 30, 2026 536 $11,503 0.1%
RELX June 30, 2026 346 $11,470 11.7%
B June 30, 2026 281 $11,462 23.7%
ASTS June 30, 2026 138 $11,436 -26.4%
AVNT June 30, 2026 315 $11,435 18.0%
MIR June 30, 2026 615 $11,433 -13.8%
WDFC June 30, 2026 56 $11,421 -9.1%
ADC June 30, 2026 151 $11,382 -1.4%
BIDU June 30, 2026 102 $11,365 -17.8%
PBUS March 31, 2026 166 $11,363 No longer tracked
NEO June 30, 2026 1,529 $11,345 13.5%
CALM June 30, 2026 143 $11,318 0.3%
SEB June 30, 2026 2 $11,308 No longer tracked
JOE June 30, 2026 180 $11,304 11.4%
DLB June 30, 2026 188 $11,291 20.2%
MAT June 30, 2026 775 $11,261 4.5%
LMAT June 30, 2026 103 $11,245 -13.9%
USHY Dec. 31, 2025 297 $11,221 No longer tracked
VSH June 30, 2026 623 $11,214 -41.0%
HUT June 30, 2026 239 $11,211 -27.5%
IXJ June 30, 2026 120 $11,210 No longer tracked
SON June 30, 2026 207 $11,197 2.8%
GSL June 30, 2026 300 $11,169 15.4%
XLP June 30, 2026 136 $11,149 No longer tracked
U June 30, 2026 507 $11,124 63.6%
FLDR June 30, 2026 222 $11,111 No longer tracked
BRKR June 30, 2026 307 $11,089 -1.8%
FLYW June 30, 2026 951 $11,070 8.0%
ALG June 30, 2026 67 $11,053 -2.3%
AOD June 30, 2026 1,200 $11,052 2.9%
SBRA June 30, 2026 573 $11,019 5.9%
DB June 30, 2026 369 $10,989 12.1%
TPC June 30, 2026 142 $10,961 6.6%
BRBR June 30, 2026 681 $10,957 -15.5%
BSY June 30, 2026 312 $10,957 20.9%
CWST June 30, 2026 138 $10,949 -4.2%
AEO June 30, 2026 655 $10,939 -5.4%
W June 30, 2026 145 $10,905 16.2%
BCAT June 30, 2026 771 $10,894 -0.6%
FAS June 30, 2026 92 $10,894 No longer tracked
APLD June 30, 2026 458 $10,873 -22.9%
CNK June 30, 2026 381 $10,866 19.2%
IAC June 30, 2026 271 $10,848 No longer tracked
IAI June 30, 2026 66 $10,836 No longer tracked
HR June 30, 2026 637 $10,823 -3.6%
WSBC June 30, 2026 313 $10,795 4.8%
QSR June 30, 2026 146 $10,789 10.8%
IT June 30, 2026 68 $10,767 50.1%
AZZ June 30, 2026 86 $10,761 -9.2%
EQNR June 30, 2026 255 $10,761 36.6%
PTCT June 30, 2026 157 $10,696 -10.6%
LIVN June 30, 2026 167 $10,615 -2.1%
ACLS June 30, 2026 114 $10,611 -34.1%
BN June 30, 2026 262 $10,603 -1.3%
PUK June 30, 2026 372 $10,576 3.1%
ABG June 30, 2026 54 $10,552 5.4%
GFF June 30, 2026 145 $10,539 4.3%
CDP June 30, 2026 343 $10,496 1.5%
PBH June 30, 2026 177 $10,491 8.5%
TFSL June 30, 2026 743 $10,439 -2.1%
CSTM June 30, 2026 422 $10,373 -17.6%
NWL June 30, 2026 3,014 $10,338 -2.5%
KBR June 30, 2026 280 $10,321 10.0%
EXLS June 30, 2026 338 $10,292 44.7%
MP June 30, 2026 213 $10,279 -3.8%
OPLN June 30, 2026 352 $10,261 -17.0%
LAZ June 30, 2026 241 $10,238 6.3%
CWEN June 30, 2026 260 $10,215 -2.8%
RYN June 30, 2026 495 $10,207 1.5%
HAYW June 30, 2026 762 $10,196 -14.2%
SPSC June 30, 2026 183 $10,188 39.4%
DAY March 31, 2026 147 $10,167 No longer tracked
SOXQ June 30, 2026 170 $10,149
CCS June 30, 2026 176 $10,099 -4.2%
AMR June 30, 2026 49 $10,058 17.0%
TXNM June 30, 2026 172 $10,055 1.5%
NGVT June 30, 2026 141 $10,043 -6.7%
WHD June 30, 2026 212 $10,042 41.3%
NOVT June 30, 2026 85 $10,039 -10.8%
NBHC June 30, 2026 255 $9,986 -6.5%
FLO June 30, 2026 1,223 $9,967 -6.1%
SAIL June 30, 2026 751 $9,943 28.1%
VNOM June 30, 2026 211 $9,915 5.9%
AIR June 30, 2026 90 $9,851 -4.6%
ASH June 30, 2026 177 $9,843 10.5%
SGOL June 30, 2026 220 $9,816 No longer tracked
RWK June 30, 2026 76 $9,811 No longer tracked
SYNA June 30, 2026 140 $9,806 -19.7%
USLM June 30, 2026 75 $9,796 14.2%
ULS June 30, 2026 114 $9,771 -25.7%
CMDB June 30, 2026 627 $9,700 7.0%
RAMP June 30, 2026 365 $9,680 -0.1%
OLED June 30, 2026 106 $9,678 -0.5%
XPEV June 30, 2026 565 $9,667 -9.4%
RELY June 30, 2026 616 $9,653 11.0%
BBJP June 30, 2026 140 $9,647 No longer tracked
NWBI June 30, 2026 758 $9,619 0.5%
FRME June 30, 2026 248 $9,605 -3.8%
PII June 30, 2026 176 $9,592 -7.0%
TLT Dec. 31, 2025 107 $9,563
EPAM June 30, 2026 70 $9,478 38.2%
DBX June 30, 2026 417 $9,474 24.0%
CGW March 31, 2026 150 $9,452 No longer tracked
PEX March 31, 2026 381 $9,418 No longer tracked
MZTI June 30, 2026 68 $9,406 2.0%
MGRC June 30, 2026 85 $9,374 -3.6%
VSCO June 30, 2026 202 $9,365 No longer tracked
TFLO Dec. 31, 2025 185 $9,359 No longer tracked
GME June 30, 2026 405 $9,331 -18.9%
ALRM June 30, 2026 216 $9,329 22.6%
CSGP June 30, 2026 231 $9,319 18.2%
HTZ June 30, 2026 2,016 $9,294 -6.4%
BBBY June 30, 2026 2,001 $9,285 No longer tracked
AGNC June 30, 2026 923 $9,258 1.6%
ATKR June 30, 2026 155 $9,131 23.0%
FUTY June 30, 2026 154 $9,097 No longer tracked
BRO June 30, 2026 139 $9,064 12.2%
OGS June 30, 2026 105 $9,044 6.1%
IX June 30, 2026 300 $8,997 -1.2%
PSCI Dec. 31, 2025 60 $8,967
UWM June 30, 2026 192 $8,961 No longer tracked
KWR June 30, 2026 72 $8,945 3.5%
SXI June 30, 2026 35 $8,920 -13.7%
HUBG June 30, 2026 247 $8,902 -9.5%
ROAD June 30, 2026 80 $8,890 -4.1%
SMG June 30, 2026 146 $8,878 -11.2%
NIKL June 30, 2026 554 $8,870
VOTE June 30, 2026 116 $8,870
LBTYA June 30, 2026 731 $8,838 -4.9%
EAGG June 30, 2026 185 $8,815 No longer tracked
SEZL June 30, 2026 139 $8,797 -30.8%
WTM June 30, 2026 4 $8,788 1.5%
ZG June 30, 2026 211 $8,733 17.6%
BAR June 30, 2026 189 $8,719 No longer tracked
PECO June 30, 2026 233 $8,719 -4.3%
REXR March 31, 2026 225 $8,695 15.1%
BHE June 30, 2026 155 $8,689 -25.9%
CHE June 30, 2026 23 $8,688 15.7%
VC June 30, 2026 95 $8,655 6.7%
DV June 30, 2026 904 $8,588 22.7%
ENVA June 30, 2026 63 $8,557 3.8%
AAP June 30, 2026 162 $8,546 -28.2%
INSM June 30, 2026 52 $8,503 20.4%
ARM June 30, 2026 56 $8,472 -30.3%
GEF June 30, 2026 126 $8,451 17.9%
PD June 30, 2026 1,359 $8,439 27.8%
UPST June 30, 2026 329 $8,439 -17.0%
NHI June 30, 2026 104 $8,409 -2.2%
ICUI June 30, 2026 65 $8,395 26.2%
LXP June 30, 2026 181 $8,373 12.9%
PLMR June 30, 2026 70 $8,365 -0.7%
IIPR June 30, 2026 164 $8,226 -8.9%
RWO June 30, 2026 179 $8,193 No longer tracked
HRB June 30, 2026 258 $8,189 39.4%
BUD June 30, 2026 118 $8,186 -5.3%
SPB June 30, 2026 111 $8,181 1.1%
PINC Dec. 31, 2025 294 $8,173 No longer tracked
FCPI June 30, 2026 165 $8,111 No longer tracked
DWM June 30, 2026 116 $8,107 No longer tracked
TRIP June 30, 2026 760 $8,102 -25.1%
OS June 30, 2026 337 $8,088 No longer tracked
GUT June 30, 2026 1,332 $8,057 -2.1%
PLUS June 30, 2026 107 $8,052 5.7%
BFAM June 30, 2026 98 $8,049 3.8%
BCI Dec. 31, 2025 372 $8,013 No longer tracked
ACHR June 30, 2026 1,536 $7,941 33.0%
BMI June 30, 2026 52 $7,922 -11.8%
HDB June 30, 2026 318 $7,912 -10.0%
KBH June 30, 2026 152 $7,866 -11.9%
DORM June 30, 2026 75 $7,827 -2.7%
CPT June 30, 2026 80 $7,813 -4.8%
FSCO June 30, 2026 1,530 $7,803 3.7%
HUM June 30, 2026 45 $7,803 -3.6%
VCLT June 30, 2026 104 $7,771
CNA June 30, 2026 169 $7,760 1.8%
IBN June 30, 2026 299 $7,744 2.2%
WWW June 30, 2026 474 $7,736 22.1%
SHOO June 30, 2026 228 $7,734 9.8%
HCSG June 30, 2026 416 $7,717 -6.6%
TPYP June 30, 2026 182 $7,710 4.1%
TRP June 30, 2026 123 $7,700 -4.6%
JBLU June 30, 2026 1,740 $7,691 -16.2%
PGY June 30, 2026 657 $7,654 10.4%
EMD June 30, 2026 779 $7,650 -1.1%
NOG June 30, 2026 261 $7,629 49.9%
FBP June 30, 2026 357 $7,626 8.8%
RHI June 30, 2026 300 $7,620 42.6%
FDL Dec. 31, 2025 175 $7,597 No longer tracked
CXM June 30, 2026 1,265 $7,590 39.7%
TDC June 30, 2026 296 $7,586 -19.4%
WLY June 30, 2026 199 $7,582 7.5%
BIRK June 30, 2026 211 $7,560 -17.6%
LASR June 30, 2026 132 $7,527 -31.3%
SDGR June 30, 2026 660 $7,498 22.2%
BLBD June 30, 2026 132 $7,496 -20.6%
DIVO June 30, 2026 167 $7,490 No longer tracked
ITRI June 30, 2026 83 $7,439 12.7%
ORC June 30, 2026 1,056 $7,424 -2.7%
AVPT June 30, 2026 780 $7,418 16.8%
DBC June 30, 2026 255 $7,382 No longer tracked
BTCI June 30, 2026 224 $7,343 No longer tracked
LRMR June 30, 2026 1,631 $7,340 35.0%
RUSHB June 30, 2026 114 $7,336 1.7%
BILL June 30, 2026 190 $7,277 31.3%
AMPL June 30, 2026 1,062 $7,243 65.9%
SBCF June 30, 2026 238 $7,209 5.2%
DAWN June 30, 2026 335 $7,182 No longer tracked
PL June 30, 2026 257 $7,176 -33.1%
DOCS June 30, 2026 307 $7,153 24.0%
RNG June 30, 2026 192 $7,140 69.1%
INVA June 30, 2026 305 $7,107 -6.0%
WOR June 30, 2026 136 $7,091 5.7%
TBBB June 30, 2026 200 $7,074 17.5%
XSMO June 30, 2026 93 $7,070 No longer tracked
AU June 30, 2026 72 $7,010 35.4%
LBTYK June 30, 2026 595 $6,979 -4.2%
WING June 30, 2026 45 $6,974 -30.9%
FIGS June 30, 2026 472 $6,971 38.4%
DHT June 30, 2026 381 $6,961 19.6%
OTTR June 30, 2026 79 $6,934 2.5%
HWKN June 30, 2026 45 $6,912 -13.3%
IBTQ June 30, 2026 273 $6,908
IBTO June 30, 2026 283 $6,902 -3.3%
CXT June 30, 2026 170 $6,900 -5.5%
DEI June 30, 2026 732 $6,895 0.2%
IBTL June 30, 2026 338 $6,895 -2.6%
VFH June 30, 2026 57 $6,886 No longer tracked
MGM June 30, 2026 186 $6,884 -10.4%
IBTP June 30, 2026 268 $6,869
Z June 30, 2026 166 $6,869 14.3%
IBTM June 30, 2026 299 $6,856 -2.9%
BPOP June 30, 2026 51 $6,843 4.0%
CENX June 30, 2026 114 $6,691 -5.0%
WEN June 30, 2026 961 $6,679 6.4%
MOH June 30, 2026 50 $6,665 -12.0%
MVV June 30, 2026 93 $6,664 No longer tracked
KYMR June 30, 2026 80 $6,663 8.4%
BCRX June 30, 2026 699 $6,654 -1.7%
FWONA June 30, 2026 85 $6,637 9.5%
WHR June 30, 2026 123 $6,632 2.5%
GDDY June 30, 2026 80 $6,614 15.2%
FTDR June 30, 2026 125 $6,608 5.6%
FDLO June 30, 2026 102 $6,588 No longer tracked
DXC June 30, 2026 524 $6,587 22.3%
FDN June 30, 2026 28 $6,553 No longer tracked
MLAB June 30, 2026 74 $6,543 21.3%
KRE June 30, 2026 100 $6,515 No longer tracked
KNSA June 30, 2026 135 $6,500 24.6%
PRGS June 30, 2026 253 $6,489 31.1%
AKR June 30, 2026 339 $6,482 0.6%
FIVA June 30, 2026 186 $6,475 No longer tracked
PTY March 31, 2026 500 $6,450 -2.5%
APAM June 30, 2026 177 $6,441 22.3%
MTSI June 30, 2026 29 $6,440 -30.3%
PDD June 30, 2026 63 $6,437 16.1%
ACAD June 30, 2026 289 $6,433 17.7%
LFST June 30, 2026 1,009 $6,427 20.3%
CHH June 30, 2026 62 $6,417 -1.3%
EWJ June 30, 2026 76 $6,417 No longer tracked
RFV Dec. 31, 2025 50 $6,414 No longer tracked
MEGI June 30, 2026 433 $6,361 1.1%
ARCC June 30, 2026 352 $6,343 7.3%
ISTB March 31, 2026 130 $6,338
COMP June 30, 2026 866 $6,330 1.5%
RBA June 30, 2026 66 $6,326 -25.3%
NIO June 30, 2026 1,049 $6,325 -9.4%
FIXD June 30, 2026 145 $6,321
CARG June 30, 2026 185 $6,299 8.4%
FIS June 30, 2026 134 $6,286 4.6%
SLAB June 30, 2026 30 $6,245 0.2%
LDI March 31, 2026 3,000 $6,210 -37.9%
FAN June 30, 2026 250 $6,185 No longer tracked
FLNG June 30, 2026 208 $6,180 16.5%
SLVM June 30, 2026 146 $6,167 -2.4%
VRE June 30, 2026 326 $6,152 No longer tracked
PJT June 30, 2026 44 $6,148 14.4%
RDNT June 30, 2026 110 $6,148 23.4%
WULF June 30, 2026 425 $6,133 -36.1%
IEF June 30, 2026 64 $6,108
GBX June 30, 2026 116 $6,107 -6.8%
UE June 30, 2026 305 $6,094 -5.2%
HRI June 30, 2026 61 $6,073 15.9%
EPR June 30, 2026 121 $6,045 5.6%
SE June 30, 2026 73 $6,045 22.7%
VISN June 30, 2026 331 $6,024 -12.4%
SKYY June 30, 2026 55 $6,015
JOBY June 30, 2026 726 $5,997 -13.5%
FCOM June 30, 2026 88 $5,995 No longer tracked
CAR June 30, 2026 41 $5,980 -4.6%
COUR June 30, 2026 1,025 $5,966 4.0%
HAE June 30, 2026 105 $5,918 43.7%
LRN June 30, 2026 67 $5,907 -2.4%
CASH June 30, 2026 66 $5,889 -4.4%
CMRE June 30, 2026 348 $5,881 7.3%
CLF June 30, 2026 691 $5,839 13.4%
EWU June 30, 2026 128 $5,832 No longer tracked
ETHA June 30, 2026 368 $5,825
CRCL June 30, 2026 61 $5,820 30.1%
WOMN June 30, 2026 147 $5,818 No longer tracked
RRR June 30, 2026 109 $5,816 -6.2%
FTRE June 30, 2026 617 $5,812 4.5%
TREX June 30, 2026 159 $5,791 -6.1%
EFSC June 30, 2026 107 $5,790 -4.1%
SAMT March 31, 2026 150 $5,777 No longer tracked
OBK June 30, 2026 139 $5,763 2.0%
QGRW Dec. 31, 2025 100 $5,736 No longer tracked
LEU June 30, 2026 33 $5,728 5.4%
AD June 30, 2026 124 $5,721 -3.5%
FIZZ June 30, 2026 170 $5,721 2.9%
BINC June 30, 2026 110 $5,712 No longer tracked
NESR June 30, 2026 266 $5,711 14.4%
MT June 30, 2026 109 $5,666 15.5%
PAY June 30, 2026 223 $5,664 62.4%
PFF Dec. 31, 2025 179 $5,660
AGM June 30, 2026 38 $5,637 13.4%
BOE June 30, 2026 513 $5,622 1.9%
RH June 30, 2026 40 $5,593 -1.1%
BTX June 30, 2026 847 $5,590 -2.4%
UEC June 30, 2026 413 $5,576 No longer tracked
NTCT June 30, 2026 175 $5,563 -12.6%
DCOM June 30, 2026 164 $5,546 -2.7%
BKSE Dec. 31, 2025 50 $5,509 No longer tracked
AMLP June 30, 2026 104 $5,475 No longer tracked
GLTR June 30, 2026 25 $5,468 No longer tracked
VMBS Dec. 31, 2025 116 $5,447
MRX June 30, 2026 122 $5,439 15.0%
MGC June 30, 2026 23 $5,436 No longer tracked
ARE June 30, 2026 116 $5,385 -4.2%
SMTC June 30, 2026 70 $5,382 -23.1%
HHH June 30, 2026 85 $5,377 -4.5%
TGNA March 31, 2026 277 $5,377 No longer tracked
TBBK June 30, 2026 100 $5,373 7.2%
PNQI June 30, 2026 120 $5,368
CORP June 30, 2026 55 $5,355 No longer tracked
MCRI June 30, 2026 56 $5,354 -5.7%
FSTA June 30, 2026 102 $5,338 No longer tracked
IEV June 30, 2026 78 $5,299 No longer tracked
AWR June 30, 2026 70 $5,293 8.4%
MCW June 30, 2026 758 $5,283 No longer tracked
ITGR June 30, 2026 60 $5,280 34.2%
SAH June 30, 2026 77 $5,280 -7.4%
BROS June 30, 2026 104 $5,269 -30.5%
CWT June 30, 2026 116 $5,259 2.6%
ADUS June 30, 2026 56 $5,244 21.1%
PACS June 30, 2026 163 $5,236 4.7%
UA June 30, 2026 903 $5,228 -18.6%
PAYC June 30, 2026 43 $5,226 77.4%
UAA June 30, 2026 882 $5,213 -19.2%
TR June 30, 2026 122 $5,212 4.2%
GLIBK June 30, 2026 140 $5,209 18.8%
CPK June 30, 2026 41 $5,181 11.3%
APLE June 30, 2026 450 $5,180 -3.3%
CRAI June 30, 2026 32 $5,180 23.0%
SPHR June 30, 2026 44 $5,166 -7.8%
ALIT June 30, 2026 8,860 $5,163 19.4%
FCPT June 30, 2026 218 $5,156 2.4%
PAVE June 30, 2026 101 $5,132 No longer tracked
LENB June 30, 2026 61 $5,131 No longer tracked
ARGX June 30, 2026 7 $5,112 11.2%
LONZ Dec. 31, 2025 100 $5,107 No longer tracked
CDNA June 30, 2026 294 $5,104 65.8%
FET June 30, 2026 87 $5,103 66.9%
THYF June 30, 2026 100 $5,101 No longer tracked
BSTZ June 30, 2026 229 $5,072 2.0%
BMNR June 30, 2026 256 $5,064 61.0%
WMK June 30, 2026 74 $5,061 -11.9%
GDV June 30, 2026 187 $5,036 3.1%
INOD June 30, 2026 130 $5,021 -15.7%
CHAT June 30, 2026 81 $5,010 No longer tracked
ARCO Dec. 31, 2025 741 $5,002 5.4%
HYLS June 30, 2026 123 $5,002
SUNC June 30, 2026 81 $4,994 15.1%
CENTA June 30, 2026 154 $4,993 -2.0%
ALX June 30, 2026 21 $4,960 -1.5%
MGEE June 30, 2026 64 $4,947 -0.6%
BITB June 30, 2026 134 $4,933 No longer tracked
MICC June 30, 2026 329 $4,919 13.5%
OI June 30, 2026 468 $4,919 -31.9%
APPF June 30, 2026 31 $4,892 35.4%
LOB June 30, 2026 147 $4,861 -0.7%
CWENA June 30, 2026 124 $4,857 No longer tracked
OIS June 30, 2026 415 $4,831 12.0%
VSEC June 30, 2026 26 $4,794 -2.5%
SCHK June 30, 2026 153 $4,793 No longer tracked
AESI June 30, 2026 360 $4,723 -18.9%
PSI June 30, 2026 50 $4,719 No longer tracked
SPR Dec. 31, 2025 122 $4,709 No longer tracked
DJTWW June 30, 2026 952 $4,708 -25.5%
KMPR June 30, 2026 154 $4,706 -1.9%
REGL June 30, 2026 54 $4,705 No longer tracked
FNV June 30, 2026 19 $4,694 20.2%
POWI June 30, 2026 91 $4,659 -34.1%
LEVI June 30, 2026 251 $4,641 -12.6%
ECPG June 30, 2026 66 $4,628 7.0%
SPLB Dec. 31, 2025 200 $4,624 No longer tracked
IVR June 30, 2026 572 $4,622 -3.8%
HYG June 30, 2026 58 $4,614 No longer tracked
TGLS June 30, 2026 103 $4,589 -13.4%
LTC June 30, 2026 123 $4,571 4.7%
THRO June 30, 2026 126 $4,564 No longer tracked
SUI June 30, 2026 36 $4,535 2.1%
FFIC June 30, 2026 294 $4,516 No longer tracked
ACRE Dec. 31, 2025 1,000 $4,510 -1.3%
AMRX June 30, 2026 362 $4,500 4.1%
FER June 30, 2026 69 $4,488 -7.1%
GTY June 30, 2026 141 $4,484 -1.2%
BXSL June 30, 2026 188 $4,454 4.1%
DEC June 30, 2026 255 $4,447 7.9%
WMG June 30, 2026 174 $4,444 1.6%
BLKB June 30, 2026 115 $4,440 57.9%
TREE June 30, 2026 103 $4,417 -29.3%
KRYS June 30, 2026 17 $4,391 -8.7%
ARTY March 31, 2026 91 $4,384 No longer tracked
FCF June 30, 2026 249 $4,377 3.4%
SPNT June 30, 2026 203 $4,373 -2.9%
ENOV June 30, 2026 192 $4,368 28.1%
CHT June 30, 2026 103 $4,351 -2.9%
PGX Dec. 31, 2025 374 $4,338 No longer tracked
REET June 30, 2026 172 $4,326 No longer tracked
LNTH June 30, 2026 57 $4,323 -9.5%
GEFB June 30, 2026 49 $4,289 No longer tracked
AOK June 30, 2026 107 $4,268 No longer tracked
FRO June 30, 2026 122 $4,253 26.3%
NABL June 30, 2026 904 $4,222 -6.7%
NBTB June 30, 2026 99 $4,215 4.2%
ULTY June 30, 2026 137 $4,202 No longer tracked
CVE June 30, 2026 158 $4,192 33.0%
AAMI June 30, 2026 77 $4,190 28.0%
LKFN June 30, 2026 73 $4,189 -3.2%
GQRE June 30, 2026 70 $4,182 No longer tracked
TEAM June 30, 2026 61 $4,163 125.9%
VERX June 30, 2026 350 $4,162 17.9%
BUSE June 30, 2026 164 $4,144 2.1%
SAFT June 30, 2026 57 $4,140 38.2%
PRM June 30, 2026 169 $4,127 -13.6%
VTOL June 30, 2026 87 $4,079 13.6%
EZU June 30, 2026 65 $4,072 No longer tracked
SITC June 30, 2026 754 $4,072 -23.6%
BAP June 30, 2026 12 $4,070 -3.5%
BCE June 30, 2026 161 $4,064 10.6%
MQ June 30, 2026 996 $4,064 -3.6%
FMS June 30, 2026 180 $4,061 5.1%
VCYT June 30, 2026 126 $4,058 -28.8%
TNC June 30, 2026 61 $4,050 -23.5%
SKT June 30, 2026 119 $4,044 -2.8%
SUPN June 30, 2026 78 $4,032 2.9%
BCX June 30, 2026 334 $4,025 14.1%
PFLT June 30, 2026 500 $4,020 -1.0%
ARKQ March 31, 2026 35 $4,013 No longer tracked
CRSR June 30, 2026 720 $3,996 14.8%
SNDX June 30, 2026 171 $3,995 -7.0%
MMT June 30, 2026 863 $3,987 1.6%
EXI June 30, 2026 22 $3,982 No longer tracked
HTH June 30, 2026 111 $3,976 -1.3%
TMDX June 30, 2026 40 $3,976 41.1%
BOND June 30, 2026 43 $3,971 -1.7%
SOUN June 30, 2026 578 $3,969 10.2%
ADMA June 30, 2026 440 $3,964 18.5%
CHCO June 30, 2026 33 $3,944 8.0%
SMDV June 30, 2026 57 $3,943 No longer tracked
SVOL June 30, 2026 257 $3,937 No longer tracked
BMO June 30, 2026 29 $3,925 -0.8%
JPME March 31, 2026 36 $3,912 No longer tracked
WDS June 30, 2026 163 $3,892 25.8%
BATT June 30, 2026 260 $3,871 No longer tracked
BAX June 30, 2026 230 $3,864 24.9%
NTST June 30, 2026 204 $3,841 -2.4%
BFA June 30, 2026 143 $3,831 No longer tracked
KW June 30, 2026 354 $3,830 No longer tracked
TNET June 30, 2026 105 $3,825 40.4%
SWBI June 30, 2026 266 $3,812 -7.2%
LGND June 30, 2026 19 $3,793 -8.6%
PLNT June 30, 2026 51 $3,793 2.3%
NMR June 30, 2026 479 $3,779 8.4%
SYBT June 30, 2026 57 $3,779 7.6%
TAK June 30, 2026 204 $3,778 13.8%
LGOV June 30, 2026 175 $3,775 No longer tracked
CALX June 30, 2026 77 $3,772 8.5%
MFA June 30, 2026 393 $3,765 -6.5%
NSA June 30, 2026 99 $3,736 No longer tracked
NTLA June 30, 2026 291 $3,731 -25.1%
ALAB June 30, 2026 34 $3,726 -41.2%
EIG June 30, 2026 90 $3,703 -5.8%
EPI March 31, 2026 80 $3,703 No longer tracked
CSGS June 30, 2026 46 $3,677 No longer tracked
GDYN June 30, 2026 645 $3,677 40.1%
BATRK June 30, 2026 86 $3,672 3.1%
DAVE June 30, 2026 21 $3,656 -8.8%
HLLY June 30, 2026 1,184 $3,635 20.0%
UHAL June 30, 2026 76 $3,631 10.3%
VRTS June 30, 2026 27 $3,627 17.1%
DNLI June 30, 2026 188 $3,610 -2.3%
DSGX June 30, 2026 50 $3,578 12.5%
RUM June 30, 2026 700 $3,570 28.7%
NPFD June 30, 2026 196 $3,557 -1.2%
JD June 30, 2026 120 $3,548 14.4%
EXTR June 30, 2026 235 $3,544 -29.1%
DBRG June 30, 2026 229 $3,531 0.8%
NATL June 30, 2026 81 $3,530 6.7%
ANDE June 30, 2026 49 $3,517 -0.6%
EBF June 30, 2026 164 $3,513 4.8%
PSCM Dec. 31, 2025 45 $3,492
MDYV June 30, 2026 41 $3,491 No longer tracked
JJSF June 30, 2026 44 $3,488 22.9%
EWL March 31, 2026 58 $3,478 No longer tracked
CCJ June 30, 2026 32 $3,476 -6.5%
CON June 30, 2026 162 $3,475 17.6%
ADTN June 30, 2026 276 $3,472 -42.1%
FLGV June 30, 2026 169 $3,453 No longer tracked
AEM June 30, 2026 17 $3,451 34.4%
APPN June 30, 2026 143 $3,448 63.8%
ARI June 30, 2026 326 $3,443 -35.0%
WKC June 30, 2026 149 $3,437 10.6%
LSCC June 30, 2026 37 $3,432 -23.1%
QYLD June 30, 2026 200 $3,430
XLB June 30, 2026 68 $3,407 No longer tracked
HNI June 30, 2026 102 $3,406 17.8%
HTO June 30, 2026 58 $3,403 4.8%
COHU June 30, 2026 111 $3,399 -27.2%
PMT June 30, 2026 291 $3,393 -16.5%
OCFC June 30, 2026 188 $3,392 -1.5%
FBNC June 30, 2026 60 $3,381 0.0%
OSPN June 30, 2026 321 $3,380 9.3%
THR June 30, 2026 67 $3,377 No longer tracked
ONON June 30, 2026 99 $3,368 -13.5%
ASR June 30, 2026 10 $3,361 -15.7%
IBMO June 30, 2026 131 $3,358 No longer tracked
IBMS June 30, 2026 130 $3,358 No longer tracked
HOPE June 30, 2026 300 $3,351 1.7%
IBMR June 30, 2026 132 $3,346 No longer tracked
HASI June 30, 2026 91 $3,344 6.0%
IBMQ June 30, 2026 131 $3,344 No longer tracked
IBMP June 30, 2026 131 $3,333 No longer tracked
NPKI June 30, 2026 230 $3,333 -12.8%
BSMV June 30, 2026 159 $3,320
BSMZ June 30, 2026 132 $3,317
SUSB June 30, 2026 132 $3,309
BSMW June 30, 2026 132 $3,281
BSSX June 30, 2026 129 $3,279
BSMY June 30, 2026 135 $3,275
TVTX June 30, 2026 110 $3,268 14.1%
RKT June 30, 2026 229 $3,263 -10.4%
LCID June 30, 2026 342 $3,259 -11.6%
RLY June 30, 2026 90 $3,254 No longer tracked
JQC Dec. 31, 2025 614 $3,236 -4.9%
GRNB Dec. 31, 2025 132 $3,224 No longer tracked
IFLN Dec. 31, 2025 173 $3,214 No longer tracked
COGT June 30, 2026 83 $3,195 -6.3%
SEM June 30, 2026 196 $3,193 No longer tracked
PVAL March 31, 2026 70 $3,190 No longer tracked
EEFT June 30, 2026 48 $3,186 -5.3%
FUN Dec. 31, 2025 140 $3,181 11.7%
CIM June 30, 2026 252 $3,163 -12.4%
ZIM June 30, 2026 120 $3,162 4.1%
CRGY June 30, 2026 234 $3,159 40.6%
FDVV June 30, 2026 57 $3,149 No longer tracked
PPA June 30, 2026 19 $3,148 No longer tracked
EXR June 30, 2026 24 $3,147 1.9%
SCYB June 30, 2026 121 $3,146 No longer tracked
TWO June 30, 2026 275 $3,141 No longer tracked
DLX June 30, 2026 114 $3,140 -1.5%
CM June 30, 2026 33 $3,127 2.4%
KOF June 30, 2026 32 $3,122 6.9%
HTBK June 30, 2026 250 $3,120 No longer tracked
PLOW June 30, 2026 74 $3,115 -23.5%
MPT June 30, 2026 670 $3,102 -10.6%
CLS June 30, 2026 11 $3,098 -17.4%
NCZ June 30, 2026 231 $3,098 -1.4%
STBA June 30, 2026 74 $3,095 1.6%
HBI Dec. 31, 2025 469 $3,091 No longer tracked
ALGM June 30, 2026 98 $3,090 -45.0%
DFIN June 30, 2026 65 $3,064 17.3%
ITA June 30, 2026 14 $3,063 No longer tracked
AGYS June 30, 2026 43 $3,059 10.1%
UVV June 30, 2026 58 $3,057 -13.0%
IMKTA June 30, 2026 34 $3,056 -5.7%
RUN June 30, 2026 225 $3,051 -28.3%
PKX June 30, 2026 52 $3,041 11.6%
OSCR June 30, 2026 265 $3,040 15.2%
HMN June 30, 2026 71 $3,030 -2.7%
RNA March 31, 2026 42 $3,029 1.9%
TGTX June 30, 2026 91 $3,023 -4.6%
ZUMZ June 30, 2026 136 $3,014 0.6%
LBRDA June 30, 2026 60 $3,013 8.1%
RCKT June 30, 2026 840 $3,007 3.1%
CHKP June 30, 2026 21 $3,000 1.0%
OSW June 30, 2026 130 $2,984 -8.0%
WSC June 30, 2026 171 $2,969 -22.8%
ECVT June 30, 2026 230 $2,958 -15.9%
STEL June 30, 2026 80 $2,929 No longer tracked
KELYA June 30, 2026 329 $2,912 34.1%
STC June 30, 2026 47 $2,894 3.7%
HST June 30, 2026 151 $2,893 -3.1%
DT June 30, 2026 78 $2,884 12.8%
SEI June 30, 2026 51 $2,882 -29.2%
GHY June 30, 2026 247 $2,878 -3.4%
ICLR June 30, 2026 26 $2,877 1.8%
JBGS June 30, 2026 196 $2,864 -16.7%
TALO June 30, 2026 181 $2,853 42.5%
ACDC June 30, 2026 460 $2,852 -21.2%
PXE March 31, 2026 102 $2,851 No longer tracked
DEM June 30, 2026 57 $2,832 No longer tracked
PATH June 30, 2026 255 $2,831 43.8%
COWZ March 31, 2026 47 $2,828 No longer tracked
YELP June 30, 2026 114 $2,820 -3.4%
PCTY June 30, 2026 26 $2,809 43.5%
RZLV June 30, 2026 1,097 $2,808 -20.3%
LOAR June 30, 2026 49 $2,807 -6.1%
ZS June 30, 2026 20 $2,806 29.5%
HIMX June 30, 2026 354 $2,786 -9.3%
TNK June 30, 2026 38 $2,786 38.6%
INFY June 30, 2026 206 $2,783 13.3%
SPHY Dec. 31, 2025 116 $2,777 No longer tracked
NSSC June 30, 2026 70 $2,757 -0.3%
PBI June 30, 2026 248 $2,740 -7.8%
PFBC June 30, 2026 30 $2,721 -3.4%
OFG June 30, 2026 67 $2,711 4.8%
MGNI June 30, 2026 228 $2,709 23.8%
RYTM June 30, 2026 31 $2,696 1.7%
KB June 30, 2026 27 $2,693 8.3%
NAVI June 30, 2026 329 $2,691 6.7%
HUBS June 30, 2026 11 $2,685 31.7%
MCB June 30, 2026 32 $2,665 -7.2%
BTGD June 30, 2026 97 $2,659
BNS June 30, 2026 38 $2,634 0.4%
AVTR June 30, 2026 335 $2,626 43.6%
DX June 30, 2026 205 $2,616 1.5%
BXSL Dec. 31, 2025 100 $2,607 -6.2%
GIII June 30, 2026 94 $2,604 -1.2%
BAI June 30, 2026 79 $2,603 No longer tracked
FOLD June 30, 2026 180 $2,603 No longer tracked
TTAN June 30, 2026 41 $2,602 35.5%
CTRN June 30, 2026 60 $2,599 18.3%
HQH June 30, 2026 146 $2,597 10.8%
ECAT June 30, 2026 191 $2,594 -3.3%
KGC June 30, 2026 85 $2,594 28.0%
CXW June 30, 2026 137 $2,591 6.2%
KURA June 30, 2026 318 $2,585 11.0%
FIHL June 30, 2026 135 $2,580 No longer tracked
HTFL June 30, 2026 106 $2,579 58.9%
FIW June 30, 2026 25 $2,578 No longer tracked
ARR June 30, 2026 154 $2,569 -5.6%
WK June 30, 2026 43 $2,564 57.0%
UMC June 30, 2026 285 $2,559 -34.0%
DGII June 30, 2026 53 $2,555 -1.5%
WABC June 30, 2026 49 $2,555 -1.5%
KXI March 31, 2026 39 $2,521 No longer tracked
BBT June 30, 2026 84 $2,520 4.0%
AMBP June 30, 2026 620 $2,511 7.8%
GDRX June 30, 2026 1,274 $2,497 22.6%
JRI June 30, 2026 203 $2,497 -3.9%
HFWA June 30, 2026 96 $2,496 -3.0%
HLNE June 30, 2026 25 $2,485 33.3%
MRTN June 30, 2026 189 $2,482 -15.7%
MMSI June 30, 2026 36 $2,481 32.4%
CPS June 30, 2026 89 $2,480 2.6%
NUSC June 30, 2026 55 $2,478 No longer tracked
AER June 30, 2026 18 $2,469 1.5%
BWG June 30, 2026 320 $2,454 -2.1%
PTEN June 30, 2026 226 $2,448 33.1%
CALF March 31, 2026 55 $2,440 No longer tracked
BLOK June 30, 2026 49 $2,439 No longer tracked
PINS June 30, 2026 133 $2,439 11.1%
INDV June 30, 2026 80 $2,438 -6.1%
PAA June 30, 2026 109 $2,434 8.9%
FENI June 30, 2026 65 $2,433 No longer tracked
SRCE June 30, 2026 35 $2,422 4.4%
PRDO June 30, 2026 65 $2,419 2.1%
LZB June 30, 2026 75 $2,411 -15.7%
BCAL June 30, 2026 136 $2,410 1.6%
IWX June 30, 2026 26 $2,409 No longer tracked
CLW Dec. 31, 2025 116 $2,408 20.1%
HMC June 30, 2026 99 $2,407 20.3%
AIN Dec. 31, 2025 45 $2,399 17.7%
NCV June 30, 2026 161 $2,396 -3.7%
NOK June 30, 2026 298 $2,396 -25.4%
BBSI June 30, 2026 82 $2,393 -6.8%
VTS June 30, 2026 131 $2,379 9.4%
LYFT June 30, 2026 178 $2,367 19.6%
CTRI June 30, 2026 81 $2,366 -26.0%
IYR June 30, 2026 25 $2,364 No longer tracked
SABR June 30, 2026 1,629 $2,362 -0.5%
FYBR March 31, 2026 62 $2,360 No longer tracked
UHT June 30, 2026 58 $2,347 -6.2%
PRCH June 30, 2026 327 $2,345 13.1%
UNITXXXX June 30, 2026 250 $2,345 No longer tracked
GIL June 30, 2026 42 $2,337 7.1%
CMPR June 30, 2026 32 $2,336 -12.9%
CLBK June 30, 2026 133 $2,329 -44.7%
TCBK June 30, 2026 49 $2,329 3.2%
XENE June 30, 2026 40 $2,326 2.2%
RWR June 30, 2026 23 $2,322 No longer tracked
BUFP March 31, 2026 77 $2,320 No longer tracked
ATEN June 30, 2026 100 $2,312 -31.0%
KFRC June 30, 2026 79 $2,310 23.8%
ENPH June 30, 2026 61 $2,306 -22.1%
ASGI June 30, 2026 103 $2,303 7.0%
AAT June 30, 2026 125 $2,301 -7.5%
GSG Dec. 31, 2025 100 $2,297 No longer tracked
MOV June 30, 2026 94 $2,295 -11.3%
BL June 30, 2026 62 $2,294 12.7%
EGBN June 30, 2026 92 $2,288 -3.2%
HQL June 30, 2026 140 $2,278 11.8%
EBS June 30, 2026 274 $2,274 -43.1%
PEBO June 30, 2026 69 $2,268 3.4%
ERIE June 30, 2026 9 $2,262 11.9%
DOLE June 30, 2026 158 $2,258 -2.2%
PRAX June 30, 2026 7 $2,255 13.2%
FBRT June 30, 2026 265 $2,250 -0.3%
NFBK June 30, 2026 166 $2,248 No longer tracked
TBLA June 30, 2026 725 $2,248 -23.2%
VIOG June 30, 2026 18 $2,245 No longer tracked
PRA June 30, 2026 90 $2,225 No longer tracked
EPRT June 30, 2026 73 $2,216 4.5%
NPK June 30, 2026 16 $2,193 18.5%
SLF June 30, 2026 35 $2,190 0.9%
NGS June 30, 2026 58 $2,189 -17.7%
ZD June 30, 2026 52 $2,182 5.6%
RZLT June 30, 2026 715 $2,181 -10.4%
VIR June 30, 2026 243 $2,177 -7.0%
HBM June 30, 2026 104 $2,174 15.2%
AVNS June 30, 2026 155 $2,172 No longer tracked
DJIA June 30, 2026 103 $2,167 No longer tracked
STVN June 30, 2026 157 $2,159 21.0%
JPC June 30, 2026 284 $2,141 -3.8%
OSBC June 30, 2026 106 $2,137 7.1%
IHG June 30, 2026 16 $2,135 -7.2%
AMSF June 30, 2026 64 $2,133 -23.3%
CUZ June 30, 2026 95 $2,133 -2.2%
LXU March 31, 2026 250 $2,125 -27.2%
CVI June 30, 2026 63 $2,120 35.1%
LDP March 31, 2026 100 $2,117 3.1%
RDW Dec. 31, 2025 235 $2,109 57.0%
LLYVA June 30, 2026 23 $2,108 2.6%
RBRK June 30, 2026 43 $2,106 24.6%
BOX June 30, 2026 89 $2,104 25.0%
TXG June 30, 2026 99 $2,102 62.6%
ORRF June 30, 2026 58 $2,093 1.5%
PTLO June 30, 2026 393 $2,079 2.3%
EQR June 30, 2026 35 $2,070 -6.3%
LLYVK June 30, 2026 22 $2,070 1.5%
SBAC June 30, 2026 12 $2,065 2.9%
HYD June 30, 2026 41 $2,056 No longer tracked
HUN June 30, 2026 154 $2,050 -3.9%
BBD June 30, 2026 561 $2,048 -12.5%
HLX June 30, 2026 207 $2,047 21.6%
LEG June 30, 2026 207 $2,045 -18.6%
HITI June 30, 2026 892 $2,043 7.5%
TWST June 30, 2026 43 $2,043 33.6%
EGP June 30, 2026 11 $2,036 -0.4%
SMA June 30, 2026 67 $2,029 6.3%
FRHC June 30, 2026 14 $2,028 23.7%
BYND June 30, 2026 2,887 $2,026 1808.0%
BKKT June 30, 2026 275 $2,024 3.1%
AIP June 30, 2026 123 $2,022 -50.4%
EMBJ June 30, 2026 34 $2,018 20.7%
GT June 30, 2026 304 $2,016 -10.9%
MLKN June 30, 2026 139 $2,010 10.8%
MARA June 30, 2026 246 $2,007 -24.3%
SFL June 30, 2026 186 $2,007 23.5%
RGEN June 30, 2026 17 $2,003 32.0%
BEAM June 30, 2026 84 $2,002 -19.7%
GEO June 30, 2026 119 $2,000 4.3%
WF June 30, 2026 30 $1,998 17.3%
IDEF June 30, 2026 61 $1,996
HAFC June 30, 2026 75 $1,977 -4.3%
HIW June 30, 2026 92 $1,970 3.2%
FLCB June 30, 2026 91 $1,956 No longer tracked
AIV June 30, 2026 480 $1,954 -11.8%
ROCK June 30, 2026 49 $1,954 2.9%
JOUT June 30, 2026 42 $1,953 1.1%
WD June 30, 2026 44 $1,953 -26.3%
IVT June 30, 2026 64 $1,949 -6.4%
NWPX June 30, 2026 25 $1,947 -26.3%
KRC June 30, 2026 69 $1,946 -2.1%
EH June 30, 2026 200 $1,942 -12.7%
KOP June 30, 2026 50 $1,934 1.6%
GRC June 30, 2026 31 $1,926 -14.9%
EFXT June 30, 2026 92 $1,925 -15.3%
SLP June 30, 2026 162 $1,915 0.4%
TLN June 30, 2026 6 $1,915 -18.1%
CSR June 30, 2026 33 $1,896 -3.0%
PLPC June 30, 2026 7 $1,895 3.3%
DRVN June 30, 2026 150 $1,892 -5.4%
MITK June 30, 2026 140 $1,890 -5.5%
QGEN June 30, 2026 47 $1,882 14.4%
CENT June 30, 2026 51 $1,875 -1.1%
GNL June 30, 2026 200 $1,872 1.0%
EVTC June 30, 2026 66 $1,863 6.8%
KREF June 30, 2026 303 $1,854 10.7%
DOCU June 30, 2026 39 $1,849 40.3%
NVRI June 30, 2026 94 $1,844 No longer tracked
LILAK June 30, 2026 209 $1,843 4.7%
ASIX June 30, 2026 75 $1,830 -12.7%
MSGE June 30, 2026 31 $1,826 1.6%
CFFN June 30, 2026 256 $1,825 -0.2%
AHCO June 30, 2026 152 $1,809 -45.8%
BYD June 30, 2026 22 $1,808 -7.2%
BLCR June 30, 2026 44 $1,807
PPH Dec. 31, 2025 20 $1,807 12.9%
RNGR June 30, 2026 105 $1,800 9.3%
SGDM Dec. 31, 2025 29 $1,798 No longer tracked
MNDY June 30, 2026 26 $1,797 25.3%
HE June 30, 2026 121 $1,796 -12.5%
ATEX June 30, 2026 47 $1,795 -13.0%
LC June 30, 2026 125 $1,790 No longer tracked
RAL June 30, 2026 43 $1,788 -10.5%
HURN June 30, 2026 14 $1,785 78.7%
RES June 30, 2026 251 $1,777 10.1%
UTL June 30, 2026 34 $1,776 2.0%
ADX June 30, 2026 81 $1,773 1.4%
ALNT June 30, 2026 30 $1,773 -2.1%
GOOD June 30, 2026 155 $1,772 6.0%
NHC June 30, 2026 11 $1,757 No longer tracked
MMI June 30, 2026 66 $1,755 3.4%
FLOC June 30, 2026 85 $1,751 6.9%
TRST June 30, 2026 40 $1,751 3.7%
RDDT June 30, 2026 13 $1,750 -14.6%
SMR June 30, 2026 161 $1,745 -9.9%
RPD June 30, 2026 315 $1,736 47.0%
QS June 30, 2026 271 $1,729 -23.7%
CATH June 30, 2026 22 $1,719
PBYI June 30, 2026 269 $1,719 15.7%
DK June 30, 2026 38 $1,713 29.9%
CNNE June 30, 2026 150 $1,706 4.3%
BDN June 30, 2026 629 $1,705 -3.8%
GRAL June 30, 2026 33 $1,705 9.5%
AEG June 30, 2026 234 $1,699 6.8%
KEP June 30, 2026 119 $1,696 -6.2%
ESS June 30, 2026 7 $1,694 -1.2%
CFLT March 31, 2026 56 $1,693 No longer tracked
RGNX June 30, 2026 202 $1,693 -4.8%
VNDA June 30, 2026 245 $1,693 -11.4%
DNOW June 30, 2026 142 $1,691 20.0%
FFSM June 30, 2026 53 $1,682 No longer tracked
NTES June 30, 2026 15 $1,679 -5.2%
SCHO June 30, 2026 69 $1,675 No longer tracked
SRRK June 30, 2026 34 $1,671 0.7%
EOSE June 30, 2026 336 $1,667 -38.6%
SPIP June 30, 2026 64 $1,665 No longer tracked
SENEA June 30, 2026 11 $1,662 10.8%
AHH June 30, 2026 301 $1,656 No longer tracked
CBL June 30, 2026 43 $1,652 6.5%
PIO June 30, 2026 38 $1,650
TMFC June 30, 2026 25 $1,649 No longer tracked
USPH June 30, 2026 22 $1,649 14.8%
MDLN June 30, 2026 37 $1,647 -13.9%
IDMO June 30, 2026 30 $1,645 No longer tracked
PHIN June 30, 2026 24 $1,643 -13.0%
VOD June 30, 2026 108 $1,626 22.0%
SLG June 30, 2026 44 $1,625 10.9%
VECO June 30, 2026 48 $1,625 -38.2%
BWX June 30, 2026 74 $1,624 No longer tracked
VTEX June 30, 2026 404 $1,616 -8.1%
PK June 30, 2026 152 $1,601 10.1%
PRKS June 30, 2026 49 $1,600 -5.1%
TILE June 30, 2026 64 $1,595 8.0%
SHG June 30, 2026 26 $1,594 13.9%
NRDS June 30, 2026 153 $1,588 9.5%
SILA June 30, 2026 67 $1,587 No longer tracked
UI June 30, 2026 2 $1,581 11.0%
TMP June 30, 2026 20 $1,577 No longer tracked
HBCP June 30, 2026 26 $1,575 1.7%
CLSK June 30, 2026 185 $1,574 -16.5%
PFS June 30, 2026 74 $1,566 -0.3%
AMSC June 30, 2026 46 $1,557 -25.2%
STM June 30, 2026 45 $1,555 -32.5%
HOV June 30, 2026 14 $1,553 -23.3%
CNMD Dec. 31, 2025 33 $1,552 27.3%
CIVI March 31, 2026 57 $1,544 No longer tracked
RRBI June 30, 2026 17 $1,537 9.3%
CPF June 30, 2026 48 $1,534 -2.5%
EWC June 30, 2026 28 $1,534 No longer tracked
CIB June 30, 2026 21 $1,529 24.0%
FDS June 30, 2026 7 $1,519 30.4%
PBRA June 30, 2026 81 $1,519 No longer tracked
RBB June 30, 2026 71 $1,517 -4.2%
EPC June 30, 2026 71 $1,515 5.5%
GLNG June 30, 2026 28 $1,515 5.9%
GLXY June 30, 2026 82 $1,513 -16.0%
OUT June 30, 2026 57 $1,511 -7.3%
UDMY June 30, 2026 327 $1,511 No longer tracked
EGHT June 30, 2026 909 $1,509 21.1%
GKOS June 30, 2026 14 $1,507 36.3%
NTGR June 30, 2026 69 $1,507 -7.1%
GPK June 30, 2026 150 $1,491 7.9%
ENTA June 30, 2026 118 $1,490 -7.5%
AGIO June 30, 2026 44 $1,489 -8.1%
OPRT June 30, 2026 320 $1,475 29.8%
TPB June 30, 2026 17 $1,475 3.4%
AMWD June 30, 2026 37 $1,474 No longer tracked
BRSP June 30, 2026 263 $1,473 -11.2%
PEO June 30, 2026 53 $1,473 16.1%
AKRO Dec. 31, 2025 31 $1,472 No longer tracked
RITM June 30, 2026 155 $1,469 10.3%
GABC June 30, 2026 35 $1,463 3.9%
VRRM June 30, 2026 102 $1,458 9.3%
ARKB March 31, 2026 50 $1,452 No longer tracked
ETD June 30, 2026 65 $1,447 3.2%
IRMD June 30, 2026 15 $1,444 -8.2%
UNFI June 30, 2026 32 $1,442 0.0%
PDFS June 30, 2026 44 $1,439 -35.9%
WTTR June 30, 2026 94 $1,438 3.7%
ARQT June 30, 2026 61 $1,437 -2.1%
HIFS June 30, 2026 5 $1,429 -2.4%
ITUB June 30, 2026 169 $1,416 -10.2%
BV June 30, 2026 120 $1,415 -18.8%
MAN June 30, 2026 48 $1,414 78.2%
CTOS June 30, 2026 214 $1,406 -17.9%
MSTY June 30, 2026 66 $1,405 No longer tracked
SATS June 30, 2026 12 $1,405 No longer tracked
KNTK June 30, 2026 29 $1,404 15.7%
EMA June 30, 2026 27 $1,400 -1.5%
CRI June 30, 2026 39 $1,395 -13.0%
MD June 30, 2026 65 $1,390 3.6%
BELFB June 30, 2026 7 $1,386 -21.4%
ADAM June 30, 2026 188 $1,384 8.2%
OBDC June 30, 2026 125 $1,383 4.9%
DHIL June 30, 2026 8 $1,377 No longer tracked
IDT June 30, 2026 28 $1,375 12.7%
EZPW June 30, 2026 54 $1,371 -17.6%
ICFI June 30, 2026 21 $1,371 23.9%
LION June 30, 2026 143 $1,371 -24.0%
YEXT March 31, 2026 170 $1,370 63.3%
FISI June 30, 2026 43 $1,364 4.0%
RGR June 30, 2026 34 $1,363 -0.1%
RDY June 30, 2026 97 $1,343 -16.0%
NSIT June 30, 2026 20 $1,340 22.0%
QGENXXXX Dec. 31, 2025 30 $1,340 No longer tracked
FTS June 30, 2026 24 $1,339 -1.0%
XP June 30, 2026 70 $1,333 -0.1%
ERIC June 30, 2026 118 $1,330 -9.1%
THFF June 30, 2026 21 $1,327 1.4%
APPS June 30, 2026 460 $1,325 -14.7%
BFST June 30, 2026 49 $1,325 0.3%
HEFA June 30, 2026 31 $1,317 No longer tracked
MATW June 30, 2026 51 $1,317 -18.2%
FSUN June 30, 2026 36 $1,313 2.7%
MBWM June 30, 2026 26 $1,313 3.5%
TFIN June 30, 2026 22 $1,313 -3.5%
HLIT June 30, 2026 146 $1,311 -23.0%
TEI June 30, 2026 218 $1,310 0.9%
SPHY June 30, 2026 56 $1,306 No longer tracked
HLMN June 30, 2026 156 $1,298 -1.1%
PUMP June 30, 2026 90 $1,297 -17.3%
MAX June 30, 2026 139 $1,293 6.4%
AS June 30, 2026 39 $1,284 -2.1%
STEW June 30, 2026 75 $1,283 3.4%
QQQX June 30, 2026 48 $1,280 1.3%
FMBH June 30, 2026 31 $1,277 3.5%
EPAC June 30, 2026 35 $1,276 1.9%
CTBI June 30, 2026 21 $1,275 4.6%
ADEA June 30, 2026 53 $1,274 -17.5%
PSFE June 30, 2026 187 $1,273 -10.7%
DGICA June 30, 2026 74 $1,271 -2.4%
GFI June 30, 2026 28 $1,271 31.3%
WASH June 30, 2026 38 $1,271 6.5%
PBR June 30, 2026 61 $1,266 17.5%
ABUS June 30, 2026 281 $1,265 3.1%
GSBC June 30, 2026 20 $1,263 -0.3%
BWFG June 30, 2026 26 $1,262 11.3%
BELFA June 30, 2026 7 $1,261 -24.5%
KD June 30, 2026 96 $1,260 9.5%
TASK June 30, 2026 187 $1,255 71.2%
MPB June 30, 2026 39 $1,254 5.6%
APEI June 30, 2026 22 $1,251 -18.4%
PAX June 30, 2026 99 $1,247 4.5%
AMAL June 30, 2026 32 $1,244 6.3%
NBBK June 30, 2026 59 $1,243 3.2%
EDIT June 30, 2026 503 $1,242 -4.3%
FG June 30, 2026 49 $1,241 -15.1%
BRSL June 30, 2026 97 $1,236 5.1%
AMPX June 30, 2026 73 $1,231 -24.7%
ARVN June 30, 2026 116 $1,230 14.0%
REX June 30, 2026 27 $1,230 -2.2%
GCT June 30, 2026 27 $1,225 60.2%
NXRT June 30, 2026 49 $1,225 -14.8%
GNK June 30, 2026 54 $1,218 4.9%
SMBC June 30, 2026 19 $1,215 -3.6%
LADR June 30, 2026 123 $1,202 1.8%
PENN June 30, 2026 80 $1,202 -13.6%
MXL June 30, 2026 69 $1,200 -48.4%
BLCN March 31, 2026 50 $1,198 No longer tracked
BAND June 30, 2026 67 $1,194 -17.4%
JHX June 30, 2026 63 $1,193 14.1%
EXG March 31, 2026 125 $1,191 13.3%
LNN June 30, 2026 10 $1,191 -8.5%
LTM June 30, 2026 24 $1,187 -12.6%
BHRB June 30, 2026 19 $1,184 -1.9%
FI June 30, 2026 68 $1,184 No longer tracked
SPYD June 30, 2026 26 $1,184 No longer tracked
CUBI June 30, 2026 17 $1,180 -0.6%
BANC June 30, 2026 67 $1,178 -7.5%
TLK June 30, 2026 63 $1,177 9.5%
VALE June 30, 2026 74 $1,177 -8.1%
EDD June 30, 2026 232 $1,176 2.4%
FROG June 30, 2026 25 $1,173 -0.1%
FREL June 30, 2026 44 $1,172 No longer tracked
SYM June 30, 2026 22 $1,170 -8.0%
IDYA June 30, 2026 35 $1,166 2.3%
BBAI June 30, 2026 331 $1,165 -15.3%
CMRC June 30, 2026 435 $1,161 -27.4%
PNTG June 30, 2026 38 $1,158 5.9%
GEND June 30, 2026 94 $1,157 No longer tracked
GCMG June 30, 2026 118 $1,156 12.0%
EQBK June 30, 2026 26 $1,155 1.1%
TRTX June 30, 2026 147 $1,148 -5.7%
TCOM June 30, 2026 23 $1,145 15.7%
TFPM June 30, 2026 33 $1,145 9.5%
AVB June 30, 2026 7 $1,143 No longer tracked
CARE June 30, 2026 49 $1,143 -10.6%
CSV June 30, 2026 25 $1,142 -11.3%
CAC June 30, 2026 24 $1,139 3.4%
BY June 30, 2026 36 $1,137 0.6%
GBTG June 30, 2026 203 $1,133 0.7%
JCPB June 30, 2026 24 $1,130 No longer tracked
ATS June 30, 2026 40 $1,128 -32.4%
PAYO June 30, 2026 233 $1,125 0.0%
TIGO June 30, 2026 15 $1,124 -0.8%
ATEC June 30, 2026 103 $1,121 11.1%
IBRX June 30, 2026 146 $1,120 -10.1%
DEO June 30, 2026 15 $1,117 16.4%
MGA June 30, 2026 20 $1,116 6.7%
MSBI June 30, 2026 50 $1,116 3.0%
MKCV June 30, 2026 22 $1,108 No longer tracked
NATH June 30, 2026 11 $1,108 -4.3%
GO Dec. 31, 2025 69 $1,107 9.6%
SNCY June 30, 2026 67 $1,107 No longer tracked
JAMF March 31, 2026 85 $1,106 No longer tracked
TEN June 30, 2026 28 $1,105 19.1%
IBCP June 30, 2026 33 $1,099 2.5%
CNXC June 30, 2026 40 $1,094 14.3%
SFST June 30, 2026 20 $1,090 2.2%
MBC June 30, 2026 131 $1,089 -11.3%
CCBG June 30, 2026 25 $1,087 2.9%
DRD June 30, 2026 37 $1,087 35.9%
KALV June 30, 2026 54 $1,087 No longer tracked
NGVC June 30, 2026 42 $1,086 -11.8%
WSR June 30, 2026 67 $1,082 No longer tracked
GTM June 30, 2026 180 $1,076 29.7%
LGN June 30, 2026 19 $1,073 -28.1%
ANGO June 30, 2026 94 $1,069 23.3%
EE June 30, 2026 32 $1,069 1.5%
BLZE June 30, 2026 309 $1,066 1.9%
PARR June 30, 2026 17 $1,065 37.9%
AOSL June 30, 2026 48 $1,064 -43.4%
CLW June 30, 2026 74 $1,064 33.3%
TK June 30, 2026 87 $1,062 30.4%
CLB June 30, 2026 63 $1,058 10.2%
SBSI June 30, 2026 34 $1,057 -9.6%
UCTT June 30, 2026 17 $1,057 -48.4%
UUP June 30, 2026 38 $1,056 No longer tracked
CAVA June 30, 2026 13 $1,052 -8.2%
KT June 30, 2026 49 $1,051 8.6%
PLAB June 30, 2026 26 $1,051 -6.1%
ALKT June 30, 2026 67 $1,050 10.3%
QDTE June 30, 2026 38 $1,042 No longer tracked
CURB June 30, 2026 40 $1,032 -1.7%
UVSP June 30, 2026 30 $1,028 -5.2%
XDTE June 30, 2026 28 $1,028 No longer tracked
GLO June 30, 2026 183 $1,019 No longer tracked
MORN June 30, 2026 6 $1,014 38.1%
TELFY March 31, 2026 250 $1,013 No longer tracked
WNC June 30, 2026 117 $1,009 -11.6%
BIL June 30, 2026 11 $1,008 No longer tracked
LAW June 30, 2026 264 $1,008 14.7%
MYGN June 30, 2026 224 $1,008 -43.4%
NYAX June 30, 2026 18 $1,008 -27.1%
RLTY June 30, 2026 69 $1,003 -0.6%
EVEX June 30, 2026 404 $1,002 4.4%
BUR June 30, 2026 221 $999 5.4%
ZIP June 30, 2026 542 $997 35.4%
AMTB June 30, 2026 45 $992 12.0%
EVH June 30, 2026 434 $990 -15.6%
PKE June 30, 2026 36 $986 -7.2%
BULL June 30, 2026 205 $984 50.5%
CTLP June 30, 2026 91 $984 No longer tracked
JVAL June 30, 2026 20 $977 No longer tracked
ANIK June 30, 2026 67 $972 45.3%
CWH June 30, 2026 142 $970 -16.3%
SBH June 30, 2026 70 $970 16.3%
BZH June 30, 2026 50 $962 18.1%
NRIM June 30, 2026 42 $961 -7.2%
AUDC June 30, 2026 114 $959 -0.6%
AMRZ June 30, 2026 17 $952 -15.0%
PAR Dec. 31, 2025 24 $950 -46.8%
SCL June 30, 2026 19 $950 13.3%
AHR June 30, 2026 20 $943 6.2%
GRDN June 30, 2026 25 $942 -10.5%
WERN June 30, 2026 32 $941 -14.0%
PKBK June 30, 2026 33 $937 2.1%
ARQQ Dec. 31, 2025 24 $930 -2.5%
WTI June 30, 2026 272 $928 30.0%
RLAY June 30, 2026 93 $925 6.3%
SONO June 30, 2026 69 $925 19.6%
FSM June 30, 2026 93 $923 37.4%
SFLR June 30, 2026 26 $921 No longer tracked
NSP June 30, 2026 34 $919 26.0%
RBCAA June 30, 2026 13 $917 3.2%
SB June 30, 2026 144 $912 29.2%
LOGI June 30, 2026 10 $911 2.0%
INVX June 30, 2026 37 $902 17.9%
CPRI June 30, 2026 51 $899 -24.4%
XBI June 30, 2026 7 $899 No longer tracked
LB June 30, 2026 13 $898 11.6%
HTB June 30, 2026 21 $896 -5.9%
PBA June 30, 2026 20 $895 6.7%
CCI June 30, 2026 11 $894 0.3%
TDOC June 30, 2026 164 $894 -21.1%
CHEF June 30, 2026 15 $892 11.4%
OGN June 30, 2026 149 $892 1.4%
ONC June 30, 2026 3 $891 30.8%
THRY June 30, 2026 325 $891 -48.5%
TPG June 30, 2026 22 $891 30.8%
FIP June 30, 2026 180 $889 -15.7%
ANAB June 30, 2026 16 $887 -13.9%
RCI June 30, 2026 23 $884 12.7%
CGEM June 30, 2026 62 $881 19.5%
PGC June 30, 2026 25 $880 -5.3%
JBSS June 30, 2026 11 $873 -13.5%
SFIX Dec. 31, 2025 200 $870 -37.4%
AI June 30, 2026 103 $867 14.1%
RCUS June 30, 2026 40 $864 -5.4%
CNOB June 30, 2026 32 $857 -4.6%
FSK June 30, 2026 84 $855 15.3%
VTC March 31, 2026 11 $854
WLFC June 30, 2026 5 $851 -76.0%
ESLT June 30, 2026 1 $849 -1.3%
NPB June 30, 2026 49 $846 -12.3%
ETH March 31, 2026 30 $842 No longer tracked
HLIO June 30, 2026 13 $841 -16.1%
BTC June 30, 2026 28 $840 No longer tracked
WNS Dec. 31, 2025 11 $839 No longer tracked
CIFR June 30, 2026 65 $837 -35.7%
MRBK June 30, 2026 44 $834 -2.6%
RHP June 30, 2026 9 $830 -1.0%
TNXP June 30, 2026 60 $825 -0.7%
SIHY March 31, 2026 18 $822 No longer tracked
MBIN June 30, 2026 19 $815 6.7%
SSTK June 30, 2026 49 $814 -61.0%
ALRS June 30, 2026 34 $806 4.2%
AROW June 30, 2026 24 $806 -7.0%
GMAB June 30, 2026 30 $805 22.1%
BUYW June 30, 2026 57 $803 No longer tracked
HSAI June 30, 2026 42 $803 4.4%
NAT June 30, 2026 137 $803 26.5%
RDVT June 30, 2026 23 $796 9.4%
LILA June 30, 2026 92 $795 4.8%
UTI June 30, 2026 22 $794 -44.1%
AMRC June 30, 2026 31 $791 -13.2%
ACIC June 30, 2026 70 $788 -15.4%
QUBT June 30, 2026 115 $788 -12.6%
OOMA June 30, 2026 54 $786 4.8%
IIIV June 30, 2026 35 $783 -22.0%
RGP June 30, 2026 210 $783 4.9%
MH June 30, 2026 57 $781 38.1%
HGTY June 30, 2026 74 $779 7.5%
MBUU June 30, 2026 30 $778 5.2%
BVS June 30, 2026 85 $776 55.6%
IIIN June 30, 2026 23 $773 2.9%
PLTK June 30, 2026 278 $773 -36.0%
BGS June 30, 2026 159 $765 -11.9%
CRVL June 30, 2026 14 $765 13.6%
INN June 30, 2026 173 $765 -12.3%
ACVA Dec. 31, 2025 77 $763 -7.4%
VITL June 30, 2026 54 $762 -6.5%
TFII June 30, 2026 7 $760 -4.0%
ALDX June 30, 2026 449 $759 -26.3%
GSSC June 30, 2026 10 $756 No longer tracked
RTO June 30, 2026 24 $756 -18.1%
BATRA June 30, 2026 16 $754 1.7%
DBD June 30, 2026 10 $754 -20.7%
KRT June 30, 2026 27 $754 42.3%
SPFI June 30, 2026 18 $754 -0.6%
VYX June 30, 2026 119 $753 -6.4%
LNKB June 30, 2026 90 $751 No longer tracked
FLCO June 30, 2026 35 $750 No longer tracked
BFS June 30, 2026 23 $749 -7.9%
CC June 30, 2026 34 $749 -22.7%
STOK June 30, 2026 23 $749 -2.9%
SXC June 30, 2026 115 $749 16.8%
TSPY June 30, 2026 32 $741
UFCS June 30, 2026 20 $741 -0.2%
YETH June 30, 2026 65 $740 No longer tracked
OPEN June 30, 2026 158 $739 -24.1%
CNR June 30, 2026 7 $733 16.4%
AORT June 30, 2026 20 $732 27.9%
CABO June 30, 2026 8 $730 -50.5%
GRFS June 30, 2026 91 $730 15.4%
BLFY June 30, 2026 55 $728 No longer tracked
SERV June 30, 2026 86 $726 -28.2%
SHEN June 30, 2026 47 $725 -19.2%
KOD June 30, 2026 19 $724 0.7%
PXED June 30, 2026 23 $724 -15.7%
EGO June 30, 2026 21 $721 34.2%
BEKE June 30, 2026 48 $719 16.8%
CORZ June 30, 2026 48 $718 -26.2%
NXDR June 30, 2026 512 $717 7.5%
AVXL June 30, 2026 233 $715 25.9%
CRSP June 30, 2026 15 $714 5.4%
KRRO June 30, 2026 63 $713 2.5%
BWMN June 30, 2026 25 $711 45.5%
TNGX June 30, 2026 34 $711 -21.9%
WEAV June 30, 2026 153 $707 22.1%
SKM June 30, 2026 24 $703 18.5%
ABR June 30, 2026 91 $702 -5.2%
IDU June 30, 2026 6 $697 No longer tracked
NATR June 30, 2026 29 $696 -32.9%
OM June 30, 2026 181 $695 0.4%
PGEN June 30, 2026 179 $693 23.1%
UMH June 30, 2026 48 $693 10.0%
STNE June 30, 2026 49 $692 -13.5%
HSTM June 30, 2026 33 $683 4.3%
EWW Dec. 31, 2025 10 $682 No longer tracked
BWIN June 30, 2026 31 $680 18.1%
SBSW June 30, 2026 55 $678 36.9%
AAOI June 30, 2026 8 $677 -17.3%
VNO June 30, 2026 26 $676 -2.8%
IBB June 30, 2026 4 $675 12.1%
CVGW June 30, 2026 26 $671 No longer tracked
GTLB June 30, 2026 31 $671 37.5%
UIS June 30, 2026 324 $671 -24.5%
DCH June 30, 2026 113 $670 19.6%
LYTS June 30, 2026 36 $670 -17.2%
VREX June 30, 2026 63 $668 76.9%
NVCR June 30, 2026 61 $665 20.0%
PGNY June 30, 2026 39 $662 -8.1%
MCBS June 30, 2026 23 $659 -1.5%
MCHI Dec. 31, 2025 10 $659
ECO June 30, 2026 13 $658 27.6%
ALEC June 30, 2026 305 $656 20.9%
PDYN June 30, 2026 108 $656 1.4%
CMCO June 30, 2026 45 $654 13.8%
ISTR June 30, 2026 24 $654 -0.6%
PCT June 30, 2026 126 $654 -12.5%
PHR June 30, 2026 78 $654 16.2%
ICHR June 30, 2026 14 $653 -46.8%
ITIC June 30, 2026 3 $652 6.1%
ALGT June 30, 2026 8 $648 -35.9%
PZZA June 30, 2026 20 $648 -36.5%
JMSI June 30, 2026 13 $647 No longer tracked
NMAX June 30, 2026 124 $647 35.0%
ZGN June 30, 2026 62 $646 4.1%
BKD June 30, 2026 47 $643 -23.3%
AWP June 30, 2026 58 $641 -0.2%
BMRC June 30, 2026 25 $641 -2.9%
GOLD June 30, 2026 16 $641 7.9%
ARKG March 31, 2026 22 $637 No longer tracked
WS June 30, 2026 21 $637 6.8%
HI March 31, 2026 20 $634 No longer tracked
KBWB June 30, 2026 8 $633
BLND June 30, 2026 371 $631 -12.2%
SKYT June 30, 2026 23 $630 No longer tracked
CWBC June 30, 2026 27 $629 -4.5%
HG June 30, 2026 21 $626 1.1%
ASC June 30, 2026 41 $625 30.8%
COCO June 30, 2026 13 $623 1.8%
ALLO June 30, 2026 255 $622 3.6%
INFA Dec. 31, 2025 25 $621 No longer tracked
COFS June 30, 2026 22 $619 -3.3%
RMR June 30, 2026 40 $619 -3.8%
VVX June 30, 2026 9 $617 10.2%
TLRY June 30, 2026 95 $615 4.6%
FLUT June 30, 2026 6 $612 0.0%
WLDN June 30, 2026 8 $612 6.8%
IGF Dec. 31, 2025 10 $611
STLA June 30, 2026 86 $610 -10.5%
TOTL Dec. 31, 2025 15 $609 No longer tracked
APOG June 30, 2026 18 $604 -10.3%
FV June 30, 2026 10 $604
DBMF Dec. 31, 2025 22 $601 No longer tracked
BJRI June 30, 2026 17 $597 3.7%
WSBF June 30, 2026 33 $595 -0.1%
XPER June 30, 2026 106 $594 -24.7%
FBIZ June 30, 2026 11 $593 8.2%
AVO June 30, 2026 43 $592 12.3%
ARCB June 30, 2026 6 $590 -6.2%
CBRL June 30, 2026 21 $590 3.0%
DRH June 30, 2026 63 $590 3.7%
FOR June 30, 2026 24 $587 -9.3%
ETHV June 30, 2026 19 $582 No longer tracked
FCBC June 30, 2026 14 $581 9.3%
KRNY June 30, 2026 77 $581 1.6%
UFPT June 30, 2026 3 $581 16.6%
PTON June 30, 2026 135 $579 -6.5%
ZTO June 30, 2026 23 $579 -5.4%
BCAX June 30, 2026 29 $577 -15.1%
MITT June 30, 2026 79 $577 -15.7%
CUT June 30, 2026 20 $573 No longer tracked
SCHR June 30, 2026 23 $573 No longer tracked
ACVA June 30, 2026 135 $572 3.3%
SD June 30, 2026 35 $571 5.8%
CCSI June 30, 2026 24 $570 -1.2%
MPLT June 30, 2026 28 $569 -66.8%
GRND June 30, 2026 47 $568 9.3%
WT June 30, 2026 39 $568 35.4%
ONTF June 30, 2026 70 $567 No longer tracked
ASLE June 30, 2026 91 $566 -9.3%
CODA June 30, 2026 50 $565 2.7%
AMX June 30, 2026 22 $561 -9.1%
ASST June 30, 2026 56 $561 41.6%
CMP June 30, 2026 24 $560 -18.6%
AKBA June 30, 2026 399 $555 -20.0%
ANGI June 30, 2026 81 $555 -20.1%
FMX June 30, 2026 5 $555 -6.6%
ERAS June 30, 2026 34 $550 -4.4%
INGN June 30, 2026 89 $550 -12.1%
NAT Dec. 31, 2025 175 $550 103.8%
SOBO March 31, 2026 20 $549 15.4%
UUUU June 30, 2026 30 $548 No longer tracked
ULCC June 30, 2026 155 $547 -25.9%
SECT June 30, 2026 9 $544 No longer tracked
URGN June 30, 2026 30 $539 33.4%
ANGX June 30, 2026 176 $537 21.0%
CRDL Dec. 31, 2025 500 $535 108.1%
HELP March 31, 2026 65 $532 154.7%
TSEM June 30, 2026 3 $526 -15.0%
CEVA June 30, 2026 28 $523 -37.3%
EMBC June 30, 2026 59 $522 66.6%
ANNX June 30, 2026 94 $521 -6.7%
ITRG June 30, 2026 191 $521 No longer tracked
BHB June 30, 2026 16 $519 No longer tracked
GRAB June 30, 2026 141 $516 -6.2%
RM June 30, 2026 16 $516 -19.9%
NEWT June 30, 2026 47 $515 -15.6%
MTW June 30, 2026 44 $513 36.1%
PENG June 30, 2026 29 $510 -32.0%
FORR June 30, 2026 90 $509 40.6%
CRNX June 30, 2026 14 $508 126.4%
SMBK June 30, 2026 13 $508 7.3%
AMC June 30, 2026 517 $507 36.6%
CCO June 30, 2026 214 $507 -2.1%
VLGEA June 30, 2026 12 $507 0.4%
CRCT June 30, 2026 135 $505 24.9%
MTRX June 30, 2026 44 $505 -17.3%
FUBO March 31, 2026 200 $504 8.8%
AVDS June 30, 2026 7 $503 No longer tracked
TLS June 30, 2026 120 $503 -2.8%
FCCO June 30, 2026 17 $497 3.2%
NN June 30, 2026 31 $497 -1.1%
PRVA June 30, 2026 24 $494 -16.5%
OSS June 30, 2026 65 $492 -34.9%
FSBC June 30, 2026 13 $490 -8.4%
LIF June 30, 2026 12 $490 -15.4%
AGI June 30, 2026 11 $489 17.4%
DAKT June 30, 2026 25 $489 -0.8%
PLBC June 30, 2026 10 $488 4.7%
AZTA June 30, 2026 23 $486 39.9%
SMP June 30, 2026 14 $486 -2.2%
LLYVKXXXX Dec. 31, 2025 5 $485 No longer tracked
APLS June 30, 2026 12 $483 No longer tracked
NVGS June 30, 2026 25 $483 17.1%
EGAN June 30, 2026 61 $481 15.7%
HSHP June 30, 2026 36 $479 22.5%
BLFS June 30, 2026 25 $477 29.9%
CUBE June 30, 2026 13 $476 4.6%
BSRR June 30, 2026 14 $475 -2.6%
SMPL June 30, 2026 33 $474 -13.2%
TERN June 30, 2026 9 $474 No longer tracked
GDOT June 30, 2026 42 $471 -0.6%
ONIT June 30, 2026 12 $471 -10.9%
IRWD June 30, 2026 133 $467 0.7%
SPRY June 30, 2026 58 $466 -23.5%
UNTY June 30, 2026 9 $466 1.2%
ADNT June 30, 2026 23 $465 5.1%
HYDB June 30, 2026 10 $465 No longer tracked
TS June 30, 2026 8 $465 -2.6%
CCNE June 30, 2026 16 $463 0.1%
ARDT June 30, 2026 54 $462 8.9%
ANIP June 30, 2026 6 $461 -5.8%
AEF June 30, 2026 63 $459 No longer tracked
JBI June 30, 2026 89 $458 -9.3%
HY June 30, 2026 14 $455 -5.8%
OCGN June 30, 2026 250 $453 -5.6%
AVIR June 30, 2026 84 $452 17.8%
WPP June 30, 2026 29 $451 71.7%
CXDO June 30, 2026 73 $450 -12.9%
NLOP June 30, 2026 39 $449 3.1%
UPWK June 30, 2026 41 $449 4.4%
GGN June 30, 2026 84 $447 No longer tracked
IOT June 30, 2026 14 $444 22.2%
JCAP June 30, 2026 23 $442 18.6%
CASS June 30, 2026 10 $440 8.5%
REAX June 30, 2026 176 $440 53.8%
FATE June 30, 2026 365 $438 -5.6%
HCAT June 30, 2026 345 $438 -14.6%
DHS June 30, 2026 4 $437 No longer tracked
NPCE June 30, 2026 33 $434 -8.5%
NVMI June 30, 2026 1 $434 -29.3%
ACNB June 30, 2026 9 $431 6.1%
ASTE June 30, 2026 8 $431 -31.8%
AVBH June 30, 2026 15 $428 -2.7%
SSL June 30, 2026 33 $428 25.5%
PFIS June 30, 2026 8 $427 4.2%
NOBL June 30, 2026 4 $424 No longer tracked
CFBK June 30, 2026 15 $419 5.0%
COSO June 30, 2026 17 $418 1.1%
CLDT June 30, 2026 53 $417 0.0%
WIX March 31, 2026 4 $416 -13.7%
ALH June 30, 2026 20 $415 -10.9%
AVBP June 30, 2026 18 $415 -15.6%
GEOS June 30, 2026 34 $415 -17.1%
DSP June 30, 2026 37 $414 0.0%
TECK June 30, 2026 8 $414 9.9%
TRC June 30, 2026 22 $414 -12.2%
INSP June 30, 2026 8 $413 38.3%
LI June 30, 2026 23 $410 8.8%
MLR June 30, 2026 9 $410 10.4%
CTEV June 30, 2026 25 $409 2.6%
MTUS June 30, 2026 25 $409 3.4%
NMAI June 30, 2026 33 $409 0.8%
INBK June 30, 2026 20 $408 2.2%
XOMA June 30, 2026 13 $408 No longer tracked
AVNW June 30, 2026 18 $407 -5.9%
GRNT June 30, 2026 69 $405 19.4%
IVOL Dec. 31, 2025 21 $405 No longer tracked
DSGN June 30, 2026 38 $404 7.9%
OFLX June 30, 2026 13 $404 -11.0%
CBLL June 30, 2026 22 $403 28.0%
HAFN June 30, 2026 53 $403 19.6%
SES June 30, 2026 417 $401 -44.4%
SION June 30, 2026 10 $401 -86.5%
ERO June 30, 2026 15 $400 27.1%
PRLB June 30, 2026 7 $399 -2.3%
FBLA June 30, 2026 29 $398 3.3%
MCHB June 30, 2026 27 $398 2.9%
NEXN June 30, 2026 61 $398 11.4%
DIN June 30, 2026 15 $394 -6.7%
CNDT June 30, 2026 307 $393 3.8%
DMRC June 30, 2026 80 $393 -15.2%
STAA June 30, 2026 21 $393 -15.5%
UCO June 30, 2026 10 $393 No longer tracked
HELE June 30, 2026 27 $389 -4.2%
FFWM June 30, 2026 65 $384 No longer tracked
HMY June 30, 2026 25 $384 41.5%
QUAD June 30, 2026 58 $383 20.2%
PAAS June 30, 2026 7 $382 13.6%
TROX June 30, 2026 39 $381 -10.5%
FELV June 30, 2026 11 $377 No longer tracked
NCNO June 30, 2026 25 $375 25.3%
CLVT June 30, 2026 148 $374 -6.5%
NRC June 30, 2026 22 $374 2.3%
PRTA June 30, 2026 38 $369 -8.5%
CX June 30, 2026 32 $366 -11.3%
OARK June 30, 2026 12 $366 No longer tracked
TTI June 30, 2026 43 $366 -33.5%
FOA June 30, 2026 22 $365 -22.6%
PRGO June 30, 2026 34 $365 32.7%
RXT June 30, 2026 372 $364 -48.7%
FDP June 30, 2026 9 $362 No longer tracked
INO June 30, 2026 208 $362 14.5%
PCRX June 30, 2026 16 $362 -5.1%
MBI June 30, 2026 61 $361 -27.5%
BLSH June 30, 2026 10 $357 22.1%
ASIC June 30, 2026 18 $356 2.7%
VFF June 30, 2026 125 $355 31.0%
BWB June 30, 2026 20 $354 1.8%
PLG June 30, 2026 200 $354 No longer tracked
NEXT June 30, 2026 46 $352 -7.4%
RBBN June 30, 2026 164 $348 -14.7%
EDIT Dec. 31, 2025 100 $347 51.2%
GETY June 30, 2026 435 $345 -68.1%
HTLD June 30, 2026 33 $343 -18.3%
NUS June 30, 2026 47 $342 -10.0%
SIGA June 30, 2026 64 $342 -16.2%
ELDN June 30, 2026 110 $339 -10.4%
AVDX Dec. 31, 2025 34 $338 No longer tracked
CBK June 30, 2026 13 $338 5.1%
EHAB June 30, 2026 24 $338 No longer tracked
ORN June 30, 2026 31 $338 -43.7%
APGE June 30, 2026 4 $337 1.5%
BRCB June 30, 2026 26 $336 7.2%
CHRS June 30, 2026 199 $336 -6.8%
ADCT June 30, 2026 89 $334 -2.9%
CRNC June 30, 2026 53 $334 -27.8%
ERII June 30, 2026 33 $332 -14.5%
GLIBA June 30, 2026 9 $332 20.7%
IMXI June 30, 2026 21 $332 -2.2%
VMD June 30, 2026 36 $332 -22.1%
AXGN June 30, 2026 10 $331 3.9%
OUST June 30, 2026 18 $331 -37.1%
NNE June 30, 2026 16 $328 -12.5%
ACB June 30, 2026 100 $327 37.5%
NFE June 30, 2026 555 $327 -18.2%
SKYH June 30, 2026 34 $327 4.7%
MCS June 30, 2026 19 $326 30.5%
PINE June 30, 2026 18 $324 -4.8%
DHF June 30, 2026 132 $322 -1.9%
TSHA June 30, 2026 72 $322 -10.4%
IDR June 30, 2026 10 $321 No longer tracked
CBAN June 30, 2026 16 $320 5.6%
HURA June 30, 2026 178 $319 -3.0%
CNMD June 30, 2026 9 $318 58.0%
TTEC June 30, 2026 127 $318 -23.5%
WY June 30, 2026 13 $318 3.3%
PTGX June 30, 2026 3 $316 24.3%
CYH June 30, 2026 107 $315 -11.2%
GIC June 30, 2026 10 $315 14.8%
HBNC June 30, 2026 19 $315 -2.3%
LPL June 30, 2026 81 $314 -14.0%
TKC June 30, 2026 52 $314 -8.3%
VIPS June 30, 2026 20 $314 6.3%
ATOM June 30, 2026 82 $312 -45.6%
LMB June 30, 2026 4 $312 -44.0%
ACTG June 30, 2026 64 $308 -2.7%
FA Dec. 31, 2025 20 $308 46.2%
MAPS June 30, 2026 463 $305 No longer tracked
SVC June 30, 2026 225 $305 -5.2%
ELMD June 30, 2026 13 $304 No longer tracked
PSIX June 30, 2026 5 $304 -4.9%
SDHY June 30, 2026 19 $304 0.7%
CAMT June 30, 2026 2 $303 -7.4%
CVRX June 30, 2026 32 $303 -45.1%
RR June 30, 2026 145 $303 -23.9%
BOOM June 30, 2026 58 $302 22.3%
BSBR June 30, 2026 51 $302 6.2%
HTHT June 30, 2026 6 $302 19.2%
TIGR June 30, 2026 48 $302 13.4%
IMSR June 30, 2026 50 $300 -22.2%
ZYME June 30, 2026 12 $300 2.0%
INR June 30, 2026 17 $299 18.4%
CECO June 30, 2026 5 $298 -18.9%
MVBF June 30, 2026 12 $298 4.3%
LIT June 30, 2026 4 $297 No longer tracked
FXNC June 30, 2026 11 $296 2.4%
JELD June 30, 2026 236 $293 31.3%
DFH June 30, 2026 21 $292 -15.6%
CZNC June 30, 2026 13 $290 8.7%
DDD Dec. 31, 2025 100 $290 87.6%
ILPT June 30, 2026 51 $290 -5.0%
ONDS June 30, 2026 32 $289 2.8%
RMNI June 30, 2026 88 $289 19.0%
TDAY June 30, 2026 41 $289 -21.2%
MPAA June 30, 2026 26 $288 -23.5%
IHRT June 30, 2026 98 $286 -27.3%
KOS June 30, 2026 103 $286 37.7%
MGTX June 30, 2026 33 $286 8.8%
NVAX June 30, 2026 35 $285 -11.3%
WTBA June 30, 2026 12 $285 5.7%
UPBD Dec. 31, 2025 12 $284 7.7%
CCOI June 30, 2026 15 $283 -27.7%
CODI June 30, 2026 36 $283 9.0%
OPTU June 30, 2026 218 $283 -40.7%
PLUG June 30, 2026 125 $283 -17.0%
SVCO June 30, 2026 40 $283 -52.4%
ATLO June 30, 2026 10 $282 6.1%
LCNB June 30, 2026 18 $281 13.3%
RPD Dec. 31, 2025 15 $281 -21.6%
WEST June 30, 2026 66 $281 3.1%
CALY June 30, 2026 20 $278 -15.6%
PLX June 30, 2026 128 $278 No longer tracked
PRTH June 30, 2026 59 $278 -17.1%
SHCO March 31, 2026 31 $278 No longer tracked
CV June 30, 2026 38 $277 -20.8%
ARRY June 30, 2026 38 $275 -34.4%
TBHC March 31, 2026 250 $275 No longer tracked
FUTU June 30, 2026 2 $274 18.6%
PHI June 30, 2026 13 $274 10.4%
ENLT June 30, 2026 4 $273 -9.4%
SCHL June 30, 2026 7 $273 -12.0%
ATNI June 30, 2026 10 $272 18.7%
WNEB June 30, 2026 21 $272 -6.0%
CBNK June 30, 2026 9 $268 2.5%
FBYD June 30, 2026 19 $268 -37.8%
TNDM June 30, 2026 14 $268 54.8%
FRST June 30, 2026 20 $266 -1.6%
CLFD June 30, 2026 10 $265 -30.5%
PSQH June 30, 2026 500 $265 939.7%
SMHI June 30, 2026 37 $265 27.8%
LQDA June 30, 2026 7 $264 -8.6%
FMNB June 30, 2026 20 $263 6.6%
SPTL June 30, 2026 10 $263 No longer tracked
BBW June 30, 2026 7 $262 26.3%
LGIH Dec. 31, 2025 5 $259 34.8%
PRG June 30, 2026 9 $258 -13.7%
RWT June 30, 2026 46 $258 1.4%
IRON June 30, 2026 4 $256 8.5%
INTL June 30, 2026 9 $255 No longer tracked
SLS June 30, 2026 60 $254 -6.8%
RMAX June 30, 2026 44 $253 45.7%
SENS June 30, 2026 38 $253 58.8%
CVU Dec. 31, 2025 100 $252 No longer tracked
DNTH June 30, 2026 3 $252 13.9%
INDI June 30, 2026 77 $248 -13.8%
EPM June 30, 2026 54 $247 No longer tracked
PAC June 30, 2026 1 $247 -18.7%
REPL June 30, 2026 32 $245 28.7%
XMTR June 30, 2026 6 $245 -12.3%
BRBS June 30, 2026 58 $244 No longer tracked
PACB June 30, 2026 185 $244 -22.9%
XRX June 30, 2026 189 $244 -8.6%
SHLS June 30, 2026 37 $243 -21.6%
SQM June 30, 2026 3 $243 2.5%
GDEN June 30, 2026 9 $240 No longer tracked
HBT June 30, 2026 9 $240 10.0%
FFGX Dec. 31, 2025 8 $239 No longer tracked
WOOF June 30, 2026 86 $239 5.7%
AXIA June 30, 2026 21 $237 No longer tracked
ESML June 30, 2026 5 $236 No longer tracked
PEBK June 30, 2026 6 $235 0.2%
ACHC June 30, 2026 10 $234 -6.2%
INSGXXXX June 30, 2026 21 $234 No longer tracked
VSTM June 30, 2026 44 $233 86.1%
SAFE June 30, 2026 17 $230 -3.1%
QURE June 30, 2026 14 $229 4.0%
FVCB June 30, 2026 15 $228 3.5%
PANL June 30, 2026 32 $227 19.5%
USNA June 30, 2026 13 $227 -37.8%
ALTG June 30, 2026 42 $226 -2.9%
QSI June 30, 2026 292 $226 -9.9%
TEM June 30, 2026 5 $226 14.6%
BKTI June 30, 2026 3 $224 No longer tracked
SKIL June 30, 2026 52 $223 56.0%
ABEV June 30, 2026 76 $222 -11.1%
AUR June 30, 2026 54 $222 -11.8%
NICE June 30, 2026 2 $221 10.8%
HYLN June 30, 2026 125 $220 No longer tracked
SKIN June 30, 2026 247 $220 -14.0%
GIB June 30, 2026 3 $219 16.7%
YMAX June 30, 2026 28 $219 No longer tracked
VEL June 30, 2026 12 $217 -1.4%
FDBC June 30, 2026 5 $216 6.6%
OEC June 30, 2026 33 $215 -10.6%
ORIC June 30, 2026 17 $215 32.2%
SBS June 30, 2026 7 $214 -21.5%
HRTX June 30, 2026 263 $210 -26.1%
SPWR June 30, 2026 165 $210 -63.6%
DDD June 30, 2026 111 $209 9.9%
MAGN June 30, 2026 22 $209 1.5%
CAE June 30, 2026 8 $208 1.7%
HIMS June 30, 2026 10 $208 -5.1%
MG June 30, 2026 14 $207 13.5%
ALCO June 30, 2026 5 $206 -3.2%
KSS June 30, 2026 16 $206 0.4%
WIT June 30, 2026 97 $206 -13.8%
FMAO June 30, 2026 8 $205 10.0%
PI June 30, 2026 2 $205 11.0%
FIGR June 30, 2026 6 $204 23.3%
FRAF June 30, 2026 4 $204 -1.3%
SEDG June 30, 2026 4 $204 -45.1%
CERT March 31, 2026 23 $203 49.9%
AVAH June 30, 2026 31 $200 54.7%
BSAC June 30, 2026 6 $200 4.5%
IAGG June 30, 2026 4 $200 No longer tracked
IOVA June 30, 2026 57 $200 98.8%
OTEX June 30, 2026 9 $200 9.8%
DHC June 30, 2026 30 $199 -13.4%
BBCP June 30, 2026 27 $193 -24.8%
LPRO June 30, 2026 154 $193 No longer tracked
SEG June 30, 2026 9 $193 1.7%
FRBA June 30, 2026 12 $192 0.8%
STEP June 30, 2026 4 $191 19.3%
YSGXXXX June 30, 2026 62 $191 No longer tracked
NECB June 30, 2026 8 $190 -6.2%
JRVR June 30, 2026 30 $189 -9.1%
BCH June 30, 2026 5 $185 3.5%
USCB June 30, 2026 10 $185 10.7%
CTKB June 30, 2026 42 $184 6.8%
PSNY June 30, 2026 10 $184 -28.5%
SOC June 30, 2026 11 $182 64.0%
ENR June 30, 2026 11 $181 -1.0%
FLXS June 30, 2026 4 $180 4.0%
UPB June 30, 2026 20 $180 5.3%
FLNC June 30, 2026 13 $179 -41.8%
CZWI June 30, 2026 9 $178 -10.9%
KLTR June 30, 2026 146 $178 30.0%
CABO Dec. 31, 2025 1 $177 -76.7%
OPRX June 30, 2026 28 $176 41.4%
TME June 30, 2026 19 $176 4.9%
SKWD June 30, 2026 4 $175 -7.0%
FIDU June 30, 2026 2 $174 No longer tracked
NRDY June 30, 2026 212 $173 990.6%
STN June 30, 2026 2 $173 6.8%
ARCT June 30, 2026 22 $170 58.3%
SRBK June 30, 2026 10 $169 3.6%
ULH June 30, 2026 8 $169 31.7%
BZAI June 30, 2026 92 $167 -61.6%
VTWV June 30, 2026 1 $167
SSTI June 30, 2026 25 $166 -33.0%
USAR June 30, 2026 11 $166 -20.1%
ARQ June 30, 2026 64 $164 -15.3%
RPAY June 30, 2026 63 $164 -11.9%
LUNG June 30, 2026 126 $163 79.2%
BBNX June 30, 2026 16 $160 28.1%
EVCM June 30, 2026 14 $160 -0.6%
IART June 30, 2026 17 $160 -3.7%
SATL June 30, 2026 29 $158 -8.3%
TSBK June 30, 2026 4 $158 2.8%
GEVO Dec. 31, 2025 80 $157 -23.0%
TOI June 30, 2026 51 $157 No longer tracked
OPAL June 30, 2026 62 $156 0.5%
MNSB June 30, 2026 7 $155 0.2%
SBGI June 30, 2026 12 $155 2.0%
TECX June 30, 2026 5 $155 5.2%
CRDF June 30, 2026 95 $154 -30.9%
LUCD June 30, 2026 134 $154 -7.4%
OPFI June 30, 2026 20 $154 -27.7%
TCX June 30, 2026 9 $154 -24.6%
DVY June 30, 2026 1 $151
FFDI Dec. 31, 2025 5 $151 No longer tracked
III June 30, 2026 39 $150 19.5%
COTY June 30, 2026 74 $149 23.1%
EPSN June 30, 2026 24 $148 4.6%
LUNR June 30, 2026 8 $148 -16.2%
DNA June 30, 2026 24 $147 -23.5%
NWFL June 30, 2026 5 $147 3.9%
NKTX June 30, 2026 69 $146 -11.3%
AIRO June 30, 2026 19 $145 14.0%
EQX June 30, 2026 10 $145 No longer tracked
FRSH June 30, 2026 18 $145 28.9%
RYAM June 30, 2026 13 $144 10.4%
CRWV March 31, 2026 2 $143 18.5%
FLGT June 30, 2026 9 $143 -1.6%
CYRX June 30, 2026 17 $141 5.1%
FNLC June 30, 2026 5 $140 -0.9%
PCVX March 31, 2026 3 $138 6.0%
IREN June 30, 2026 4 $137 -7.5%
MBLY June 30, 2026 20 $137 -5.1%
CARL June 30, 2026 15 $136 48.6%
DOUG June 30, 2026 83 $136 9.9%
CGON June 30, 2026 2 $135 11.1%
FHTX June 30, 2026 28 $134 43.0%
ALE Dec. 31, 2025 2 $133 No longer tracked
AOMR June 30, 2026 16 $132 -2.8%
OVBC June 30, 2026 3 $132 3.4%
SRPT June 30, 2026 6 $131 6.6%
SUZ June 30, 2026 13 $130 8.0%
OXYWS June 30, 2026 3 $129 No longer tracked
GSHD June 30, 2026 3 $128 39.5%
JBTM June 30, 2026 1 $128 -20.7%
WGS June 30, 2026 2 $128 18.0%
RSVR June 30, 2026 13 $127 -1.2%
BKSY June 30, 2026 5 $126 -4.0%
DPRO June 30, 2026 25 $123 -19.2%
CZFS June 30, 2026 2 $122 10.8%
JMSB June 30, 2026 6 $122 4.9%
PHAT June 30, 2026 11 $122 -15.9%
UAMY June 30, 2026 14 $122 -26.1%
ESPR June 30, 2026 44 $121 No longer tracked
SNWV June 30, 2026 7 $121 -49.4%
UGP June 30, 2026 22 $121 30.4%
GLSI June 30, 2026 5 $120 -24.7%
BCML June 30, 2026 4 $119 -8.8%
CDXS June 30, 2026 73 $119 -28.5%
ACCO June 30, 2026 39 $117 3.4%
PDLB June 30, 2026 7 $117 2.0%
JMIA Dec. 31, 2025 10 $116 -47.7%
PMTS June 30, 2026 8 $116 31.6%
ASPI June 30, 2026 26 $115 -35.8%
OMAB June 30, 2026 1 $115 -9.7%
HBB June 30, 2026 6 $114 45.0%
OPK June 30, 2026 100 $114 -2.7%
XPOF June 30, 2026 19 $114 -28.4%
LUCK Dec. 31, 2025 11 $113 -22.0%
STIM June 30, 2026 77 $112 141.2%
FUNC June 30, 2026 3 $110 -1.2%
KOPN June 30, 2026 49 $110 8.5%
FRPH June 30, 2026 5 $109 -11.7%
NKSH June 30, 2026 3 $109 13.3%
GGB June 30, 2026 30 $108 7.9%
ACH June 30, 2026 47 $107 -62.2%
FULC June 30, 2026 14 $107 5.7%
PSKY March 31, 2026 8 $107 16.9%
RCEL June 30, 2026 29 $107 147.0%
SUUN June 30, 2026 200 $107 No longer tracked
TIMB June 30, 2026 4 $106 -16.5%
ATLC June 30, 2026 2 $105 -8.0%
BBBYWS June 30, 2026 187 $105 No longer tracked
NC June 30, 2026 2 $104 -16.5%
SPSC Dec. 31, 2025 1 $104 -10.6%
EBMT June 30, 2026 5 $103 -3.2%
EVI June 30, 2026 5 $103 No longer tracked
AMBQ June 30, 2026 4 $102 -34.0%
CRMD June 30, 2026 15 $102 8.7%
FDMT June 30, 2026 11 $102 18.1%
OSG June 30, 2026 22 $102 -27.7%
SI June 30, 2026 7 $102 12.7%
ACRS June 30, 2026 27 $101 21.0%
BPRN June 30, 2026 3 $101 11.7%
CBZ March 31, 2026 2 $101 104.5%
MSTW June 30, 2026 16 $100 No longer tracked
FENY March 31, 2026 4 $99 No longer tracked
RLGT June 30, 2026 14 $99 No longer tracked
INMB June 30, 2026 87 $98 33.8%
MYFW June 30, 2026 4 $98 -2.5%
PDEX June 30, 2026 2 $98 14.8%
AISP June 30, 2026 43 $97 -15.4%
OVLY June 30, 2026 3 $97 -0.4%
PKOH June 30, 2026 4 $96 17.8%
AMCX June 30, 2026 14 $95 22.7%
VIV June 30, 2026 6 $95 -13.6%
TNON Dec. 31, 2025 80 $94 605.9%
ACNT June 30, 2026 7 $93 2.1%
OPBK June 30, 2026 7 $93 3.2%
SVRA June 30, 2026 17 $93 -10.0%
PSO June 30, 2026 7 $92 1.0%
CIVB June 30, 2026 4 $91 -4.1%
GCBC June 30, 2026 4 $90 2.1%
HAIN June 30, 2026 129 $90 9.6%
MEC June 30, 2026 5 $90 -39.7%
TRI June 30, 2026 1 $90 30.7%
GRPN March 31, 2026 5 $88 62.6%
INNV June 30, 2026 11 $88 -9.2%
NXXT June 30, 2026 219 $88 -34.7%
ABAT Dec. 31, 2025 18 $87 -27.5%
BWLP June 30, 2026 5 $87 35.5%
MFIN June 30, 2026 10 $86 11.9%
RNAC June 30, 2026 14 $86 -1.7%
ARLO June 30, 2026 6 $85 0.7%
AGEN June 30, 2026 25 $84 157.7%
HRMY June 30, 2026 3 $84 8.4%
GFL June 30, 2026 2 $83 13.5%
STRW June 30, 2026 7 $83 No longer tracked
GPRO June 30, 2026 107 $82 -18.3%
KRMD June 30, 2026 19 $82 -20.7%
CORT June 30, 2026 2 $81 36.7%
BSVN June 30, 2026 2 $80 6.4%
KMTS June 30, 2026 4 $80 8.1%
AEVA June 30, 2026 6 $79 -32.2%
CIG June 30, 2026 33 $79 -8.1%
PMI June 30, 2026 75 $78 No longer tracked
TUSK June 30, 2026 32 $78 -4.0%
ACR June 30, 2026 4 $77 -17.1%
JACK June 30, 2026 8 $77 5.5%
KN June 30, 2026 3 $77 -16.6%
RCKY June 30, 2026 2 $77 12.9%
RCMT June 30, 2026 4 $77 40.5%
AEYE June 30, 2026 12 $76 32.2%
TRAK June 30, 2026 10 $76 -7.8%
VABK June 30, 2026 2 $76 5.8%
ENIC June 30, 2026 19 $75 -1.2%
FSP June 30, 2026 111 $74 No longer tracked
CFFI June 30, 2026 1 $73 10.6%
CLAR June 30, 2026 27 $73 16.2%
UNB June 30, 2026 3 $73 0.1%
ARKO June 30, 2026 13 $72 -41.7%
IMOS June 30, 2026 2 $72 -18.4%
NKTR June 30, 2026 1 $72 7.2%
CPSH Dec. 31, 2025 20 $71 26.2%
OPRA June 30, 2026 5 $71 -8.6%
SPRX June 30, 2026 2 $71
EFSI June 30, 2026 2 $70 2.1%
ESCA June 30, 2026 4 $69 9.9%
FF June 30, 2026 18 $69 25.0%
BILI June 30, 2026 3 $68 -1.9%
PROP June 30, 2026 33 $67 -13.4%
GPRE June 30, 2026 4 $66 6.6%
MEG June 30, 2026 3 $66 No longer tracked
PNBK June 30, 2026 51 $66 9.9%
TSLY June 30, 2026 2 $66 No longer tracked
DH June 30, 2026 53 $65 -15.5%
DOMO June 30, 2026 21 $64 19.0%
EYPT June 30, 2026 5 $64 -60.2%
METV June 30, 2026 4 $64 No longer tracked
NL June 30, 2026 11 $64 7.4%
UBFO June 30, 2026 6 $63 No longer tracked
ONL June 30, 2026 29 $62 1.0%
UTMD June 30, 2026 1 $62 4.6%
EML June 30, 2026 3 $61 -11.6%
STRS June 30, 2026 2 $61 No longer tracked
TEAD June 30, 2026 91 $60 -12.2%
ARAI June 30, 2026 74 $59 -42.9%
TBRG June 30, 2026 4 $59 No longer tracked
ARKX March 31, 2026 2 $58 No longer tracked
FRMI June 30, 2026 10 $58 -37.2%
KSCP Dec. 31, 2025 10 $58 -60.9%
MPX June 30, 2026 8 $58 No longer tracked
ASTH Dec. 31, 2025 2 $57 59.1%
EDU June 30, 2026 1 $57 23.1%
FLD June 30, 2026 43 $57 11.9%
GNE June 30, 2026 4 $57 3.0%
AOUT June 30, 2026 6 $56 -2.8%
FSTR June 30, 2026 2 $56 -16.9%
ABX June 30, 2026 7 $55 -14.5%
CHMG June 30, 2026 1 $54 9.0%
GBFH June 30, 2026 2 $54 -30.7%
FMAT March 31, 2026 1 $53 No longer tracked
SLND June 30, 2026 41 $53 No longer tracked
FLYX June 30, 2026 23 $52 No longer tracked
KFS June 30, 2026 5 $52 No longer tracked
SARO June 30, 2026 2 $52 -13.1%
ETHE June 30, 2026 3 $51 No longer tracked
GDRX Dec. 31, 2025 12 $51 30.3%
SPYD Dec. 31, 2025 1 $51 No longer tracked
FCAP June 30, 2026 1 $50 -3.1%
USA June 30, 2026 9 $50 3.6%
BB June 30, 2026 15 $49 -34.5%
NB June 30, 2026 11 $49 -10.4%
WHG June 30, 2026 3 $49 1.3%
LNZA June 30, 2026 3 $48 -7.7%
MDWD June 30, 2026 3 $48 -8.6%
TLSI June 30, 2026 12 $48 17.1%
ARAY June 30, 2026 121 $47 15.5%
AURA June 30, 2026 7 $47 5.8%
BST June 30, 2026 1 $47 -4.2%
FC June 30, 2026 3 $47 -18.3%
NEOG June 30, 2026 5 $46 34.1%
TPVG June 30, 2026 9 $46 12.6%
CMT June 30, 2026 2 $45 No longer tracked
STGW June 30, 2026 7 $44 16.7%
VUZI June 30, 2026 19 $44 4.3%
LVWR June 30, 2026 26 $43 1.3%
SPNS March 31, 2026 1 $43 No longer tracked
BSET June 30, 2026 3 $42 6.3%
GMEWS June 30, 2026 11 $42 No longer tracked
TQQQ June 30, 2026 1 $42
BNT June 30, 2026 1 $41 -1.1%
GDS June 30, 2026 1 $40 12.1%
SAMG June 30, 2026 3 $40 1.2%
ATLN June 30, 2026 13 $39 No longer tracked
BALY June 30, 2026 4 $39 -35.0%
RVSB June 30, 2026 7 $39 -6.3%
BVFL June 30, 2026 2 $38 2.0%
SBC June 30, 2026 9 $38 21.1%
SNFCA June 30, 2026 4 $38 -8.8%
MKTW June 30, 2026 2 $37 4.7%
MRVI June 30, 2026 13 $37 26.4%
BETR June 30, 2026 1 $36 -53.1%
FNWD June 30, 2026 1 $36 17.3%
CBNA June 30, 2026 1 $35 10.9%
TBI June 30, 2026 9 $35 55.0%
TCI June 30, 2026 1 $35 -16.8%
CBFV June 30, 2026 1 $34 -0.5%
HWBK June 30, 2026 1 $34 -1.0%
ECBK June 30, 2026 2 $33 3.0%
IHS June 30, 2026 4 $33 1.0%
TVRD June 30, 2026 10 $32 -2.1%
WEYS June 30, 2026 1 $32 14.7%
CPSS June 30, 2026 4 $31 -3.8%
DNUT June 30, 2026 9 $31 -0.8%
ENVX June 30, 2026 6 $31 -45.0%
RBKB June 30, 2026 2 $31 -26.9%
IGC March 31, 2026 100 $28 No longer tracked
PBFS June 30, 2026 2 $28 1.1%
RMBI June 30, 2026 2 $27 1.0%
TRUE March 31, 2026 12 $27 No longer tracked
LFVN June 30, 2026 6 $26 5.6%
NODK June 30, 2026 2 $26 -3.1%
TARA June 30, 2026 5 $26 2.4%
CPRX June 30, 2026 1 $25 No longer tracked
LARK June 30, 2026 1 $25 4.9%
PRTS March 31, 2026 50 $25 688.6%
AGEM March 31, 2026 1 $24
ISPR June 30, 2026 13 $24 35.7%
MYPS June 30, 2026 51 $24 4.1%
SGRY June 30, 2026 2 $24 -18.2%
HNVR June 30, 2026 1 $22 14.4%
SBFG June 30, 2026 1 $21 5.1%
LZM June 30, 2026 6 $20 1.9%
OABI June 30, 2026 13 $20 81.1%
VRNT Dec. 31, 2025 1 $20 No longer tracked
AEBI June 30, 2026 2 $19 -3.3%
AFRI June 30, 2026 2 $19 9.1%
SMMT June 30, 2026 1 $19 -13.7%
MYO June 30, 2026 26 $18 No longer tracked
PAMT June 30, 2026 2 $17 -11.1%
SWKH June 30, 2026 1 $17 No longer tracked
EHAB Dec. 31, 2025 2 $16 No longer tracked
UTZ June 30, 2026 2 $16 84.0%
CIA June 30, 2026 3 $15 -32.4%
DVAX March 31, 2026 1 $15 No longer tracked
MLP June 30, 2026 1 $15 -10.6%
ACTU June 30, 2026 5 $14 -29.7%
ALTI June 30, 2026 4 $14 11.6%
JBIO June 30, 2026 1 $14 -2.5%
BEEP June 30, 2026 6 $13 94.2%
SPCE June 30, 2026 5 $12 8.5%
GOCO June 30, 2026 7 $11 No longer tracked
KG June 30, 2026 1 $11 -12.0%
KNDI March 31, 2026 14 $11 -26.8%
LPA June 30, 2026 3 $10 No longer tracked
DERM June 30, 2026 2 $9 1.6%
CATX March 31, 2026 3 $8 No longer tracked
ATYR June 30, 2026 9 $7 -13.2%
COCP March 31, 2026 7 $7 13.9%
WKHS March 31, 2026 1 $5 7.0%
ARKF June 30, 2026 0 $4 No longer tracked
GERN June 30, 2026 3 $4 22.3%
GP March 31, 2026 5 $4 50.0%
SLE June 30, 2026 1 $4 59.9%
TOON March 31, 2026 6 $4 No longer tracked
CGC June 30, 2026 3 $3 8.9%
MANU June 30, 2026 0 $3 4.1%
CENN March 31, 2026 14 $2 2929.2%
OGEN March 31, 2026 1 $1 No longer tracked
WATT June 30, 2026 0 $1 -48.8%
ALURWS Dec. 31, 2025 6 $0 No longer tracked