Root Financial Partners, LLC

CIK 1977181 · View on SEC EDGAR ↗

Portfolio value QoQ: +19.0% 13F does not disclose cash

Top 10 holdings weight65.58%

Top 25 holdings weight83.99%

Positions above 1%17

Effective number of positions16.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 8.44% Est. buys $442,009,238 · sells $199,953,266

Median holding: 3.0 quarters Tracked Q1 2025–Q2 2026 · 11.1% still held

New positions12

Increased257

Decreased121

Closed3,056

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

Portfolio value $2.6B #1,360 of 9,337 by 13F value · top 14.6%

Positions 410

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 5.6%

Communication Services 1.1%

Financials 1.0%

Industrials 1.0%

Retail 0.8%

Healthcare 0.6%

Consumer Discretionary 0.5%

Energy 0.3%

Consumer Staples 0.1%

Real Estate 0.1%

Materials 0.1%

Utilities 0.1%

Consumer products 0.0%

Other/Unmapped 88.7%

Full portfolio 410 positions

Search positions by ticker or company name

					Streak
DFUS Dimensional ETF Trust	$425,985,139	16.55%	5,198,745	$-8,405,953	Down ×1
DFAS Dimensional ETF Trust	$191,818,591	7.45%	2,329,592	$78,981,148	Up ×6
DFAI Dimensional ETF Trust	$186,796,750	7.26%	4,528,406	$24,449,289	Up ×4
DFLV Dimensional ETF Trust	$186,389,578	7.24%	4,713,950	$74,121,878	Up ×5
DFSD Dimensional ETF Trust	$173,670,830	6.75%	3,637,085	$30,455,254	Up ×6
DFCF Dimensional ETF Trust	$161,805,936	6.29%	3,833,356	$24,688,678	Up ×6
DFAE Dimensional ETF Trust	$123,850,794	4.81%	3,080,099	$14,503,569	Down ×1
DUSB Dimensional ETF Trust	$94,768,195	3.68%	1,866,250	$17,974,502	Up ×6
DUHP Dimensional ETF Trust	$79,007,302	3.07%	1,893,297	$30,357,661	Up ×6
DFIV Dimensional ETF Trust	$63,737,910	2.48%	1,179,895	$17,678,984	Up ×4
VUG Vanguard Morningstar Growth ETF	$62,496,668	2.43%	725,524	$9,198,334	Up ×6
DFAR Dimensional ETF Trust	$60,848,204	2.36%	2,326,002	$10,769,880	Up ×4
DFIS Dimensional ETF Trust	$57,286,939	2.23%	1,635,368	$19,622,214	Up ×6
DFEV Dimensional ETF Trust	$54,107,995	2.10%	1,268,143	$48,860,895	Up ×1
NVDA NVIDIA Corporation - Common Stock	$46,962,975	1.82%	234,709	$4,166,927	Down ×2
VTI Vanguard Morningstar Total Stock Market ETF	$45,190,931	1.76%	122,124	$6,951,752	Up ×4
AAPL Apple Inc. - Common Stock	$36,487,950	1.42%	126,099	$2,595,592	Down ×1
DFUV Dimensional ETF Trust	$17,960,644	0.70%	326,498	$-9,846,774	Down ×3
DFAC Dimensional ETF Trust	$17,587,152	0.68%	396,464	$491,078	Down ×1
MSFT Microsoft Corporation - Common Stock	$14,120,188	0.55%	37,854	$1,161,976	Up ×6
BND Vanguard Total Bond Market ETF	$12,606,804	0.49%	171,731	$-1,061,963	Down ×1
VXUS Vanguard Total International Stock ETF	$12,573,350	0.49%	147,074	$750,128	Down ×6
AVGO Broadcom Inc. - Common Stock	$12,297,337	0.48%	32,554	$2,708,027	Up ×1
SGOV iShares Trust	$11,989,669	0.47%	119,099	$3,138,440	Up ×4
VEA Vanguard FTSE Developed Markets ETF	$11,396,299	0.44%	159,948	$1,754,260	Up ×4
VOO Vanguard S&P 500 ETF	$11,185,799	0.43%	16,287	$1,161,425	Down ×1
DFSV Dimensional ETF Trust	$11,161,692	0.43%	287,747	$-7,102,852	Down ×3
DFAU Dimensional ETF Trust	$10,067,102	0.39%	194,759	$151,537	Down ×1
AMZN Amazon.com, Inc. - Common Stock	$10,002,397	0.39%	41,967	$2,266,372	Up ×1
GOOGL Alphabet Inc. - Class A Common Stock	$9,668,928	0.38%	27,056	$1,264,342	Down ×2
TSLA Tesla, Inc. - Common Stock	$9,367,779	0.36%	22,272	$1,600,279	Up ×1
VTV Vanguard Morningstar Value ETF	$8,797,661	0.34%	40,369	$2,238,435	Up ×4
BSV VANGUARD BOND INDEX FUNDS	$8,618,123	0.33%	110,616	$1,651,892	Up ×4
VB Vanguard Morningstar Small-Cap ETF	$8,610,910	0.33%	28,408	$1,844,507	Up ×6
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$6,889,285	0.27%	13,768	$235,593	Down ×1
DFSU Dimensional ETF Trust	$6,047,911	0.23%	129,700	$1,359,172	Up ×4
QQQ Invesco QQQ Trust, Series 1	$6,038,596	0.23%	8,200	$1,216,498	Down ×1
VWO Vanguard FTSE Emerging Markets ETF	$6,017,005	0.23%	100,804	$1,110,423	Up ×4
GOOG Alphabet Inc. - Class C Capital Stock	$5,748,583	0.22%	16,270	$1,085,952	Up ×6
CAT Caterpillar, Inc. Common Stock	$5,516,319	0.21%	5,180	$2,000,286	Up ×2
DFNM Dimensional ETF Trust	$5,184,523	0.20%	107,262	$1,513,277	Up ×6
META Meta Platforms, Inc. - Class A Common Stock	$5,017,133	0.19%	8,907	$-44,229	Up ×1
SUB iShares Short-Term National Muni Bond ETF	$4,954,145	0.19%	46,531	$1,191,850	Up ×5
VUSB Vanguard Ultra-Short Bond ETF	$4,684,329	0.18%	94,101	$1,362,036	Up ×4
MU Micron Technology, Inc. - Common Stock	$4,522,804	0.18%	3,918	$3,337,575	Up ×1
DFGP Dimensional Global Core Plus Fixed Income ETF	$4,093,214	0.16%	75,160	$4,037,388	Up ×2
HD Home Depot, Inc. (The) Common Stock	$3,857,010	0.15%	10,936	$655,102	Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$3,831,101	0.15%	6,595	$2,237,430	Down ×1
DFIC Dimensional ETF Trust	$3,385,803	0.13%	90,870	$139,274	Down ×1
SPY SPY	$3,272,046	0.13%	4,382	$358,037	Down ×1
DFCA Dimensional ETF Trust	$3,207,332	0.12%	63,917	$-392,704	Down ×1
VTEC Vanguard California Tax-Exempt Bond ETF	$3,180,347	0.12%	31,614	$-377,885	Down ×1
QQQM Invesco NASDAQ 100 ETF	$3,065,740	0.12%	10,119	$543,147	Down ×1
LRCX Lam Research Corporation - Common Stock	$3,034,730	0.12%	7,003	$1,565,550	Up ×1
PULS PGIM ETF Trust	$3,021,152	0.12%	60,972	$2,949,476	Up ×1
DFEM Dimensional ETF Trust	$2,898,127	0.11%	71,312	$347,195	Down ×1
VNQ Vanguard Real Estate ETF	$2,828,075	0.11%	29,328	$73,469	Down ×1
SOXX iShares Trust	$2,791,239	0.11%	4,356	$1,320,395	Down ×1
JPM JP Morgan Chase & Co. Common Stock	$2,718,574	0.11%	8,305	$530,271	Up ×6
JMST JPMorgan Ultra-Short Municipal Income ETF	$2,690,251	0.10%	52,750	$685,666	Up ×5
COST Costco Wholesale Corporation - Common Stock	$2,686,582	0.10%	2,872	$315,086	Up ×2
QCOM QUALCOMM Incorporated - Common Stock	$2,623,470	0.10%	14,197	$2,235,868	Up ×1
SCHD SCHWAB STRATEGIC TRUST	$2,604,297	0.10%	82,129	$90,875	Up ×2
IVV iShares Trust	$2,587,645	0.10%	3,455	$402,450	Up ×6
RSP Invesco Exchange-Traded Fund Trust	$2,579,210	0.10%	12,122	$389,111	Up ×5
SCHX SCHWAB STRATEGIC TRUST	$2,487,312	0.10%	84,516	$1,222,701	Up ×4
KLAC KLA Corporation - Common Stock	$2,423,971	0.09%	8,034	$1,213,395	Up ×6
JNJ Johnson & Johnson Common Stock	$2,362,159	0.09%	9,301	$248,205	Up ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$2,310,765	0.09%	26,295	$369,690	Up ×2
VFQY Vanguard U.S. Quality Factor ETF	$2,230,814	0.09%	13,100	$430,511	Up ×4
VXF Vanguard Extended Market ETF	$2,219,829	0.09%	9,016	$193,917	Down ×1
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF	$2,186,515	0.08%	14,171	$400,917	Up ×4
LLY Eli Lilly and Company Common Stock	$2,154,340	0.08%	1,796	$637,514	Up ×1
DFAT Dimensional ETF Trust	$2,111,319	0.08%	30,205	$29,323	Down ×1
SCHF SCHWAB STRATEGIC TRUST	$2,054,357	0.08%	74,165	$847,151	Up ×1
FTMA Franklin Massachusetts Municipal Income ETF	$2,037,074	0.08%	223,241		Up ×1
IEMG iShares, Inc.	$1,996,284	0.08%	24,098	$382,546	Up ×6
IWM iShares Russell 2000 Index Fund	$1,959,774	0.08%	6,523	$765,953	Up ×6
EVSM Eaton Vance Short Duration Municipal Income ETF	$1,894,835	0.07%	37,663		Up ×1
PLTR Palantir Technologies Inc. - Class A Common Stock	$1,866,603	0.07%	15,999	$-447,985	Up ×1
VYM Vanguard High Dividend Yield ETF	$1,860,922	0.07%	11,776	$142,081	Up ×1
ABBV AbbVie Inc. Common Stock	$1,812,562	0.07%	7,203	$404,551	Up ×5
ORCL Oracle Corporation Common Stock	$1,790,371	0.07%	12,217	$-635,727	Down ×1
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	$1,764,693	0.07%	19,437	$190,048	Down ×2
VYMI Vanguard International High Dividend Yield ETF	$1,734,917	0.07%	17,667	$427,348	Up ×4
ISRG Intuitive Surgical, Inc. - Common Stock	$1,693,719	0.07%	4,259	$-294,531	Down ×1
AMAT Applied Materials, Inc. - Common Stock	$1,648,171	0.06%	2,280	$641,734	Down ×2
RTX RTX Corporation Common Stock	$1,577,033	0.06%	8,312	$13,989	Up ×2
Unknown issuer (CUSIP: 30233Q108)	$1,563,804	0.06%	11,438		Up ×1
MRK Merck & Company, Inc. Common Stock (new)	$1,555,161	0.06%	12,102	$192,431	Up ×1
NFLX Netflix, Inc. - Common Stock	$1,544,810	0.06%	21,636	$-799,808	Down ×2
CVX Chevron Corporation Common Stock	$1,541,632	0.06%	9,300	$40,071	Up ×1
DFSI Dimensional ETF Trust	$1,512,418	0.06%	33,535	$300,212	Up ×5
WMT Walmart Inc. - Common Stock	$1,458,848	0.06%	12,881	$-129,948	Up ×2
V Visa Inc.	$1,400,221	0.05%	4,081	$302,885	Up ×1
WDC Western Digital Corporation - Common Stock	$1,393,488	0.05%	2,182	$915,182	Up ×3
FNDX SCHWAB STRATEGIC TRUST	$1,361,959	0.05%	43,793	$1,008,320	Up ×1
RDVY First Trust Rising Dividend Achievers ETF	$1,332,902	0.05%	16,443	$118,129	Down ×3
IEFA iShares Core MSCI EAFE ETF	$1,317,160	0.05%	13,638	$229,077	Up ×2
CSCO Cisco Systems, Inc. - Common Stock	$1,300,965	0.05%	11,076	$622,843	Up ×2
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
DFAS	$191,818,591	7.45%	up ×6
DFAI	$186,796,750	7.26%	up ×4
DFLV	$186,389,578	7.24%	up ×5
DFSD	$173,670,830	6.75%	up ×6
DFCF	$161,805,936	6.29%	up ×6
DUSB	$94,768,195	3.68%	up ×6
DUHP	$79,007,302	3.07%	up ×6
DFIV	$63,737,910	2.48%	up ×4
VUG	$62,496,668	2.43%	up ×6
DFAR	$60,848,204	2.36%	up ×4
DFIS	$57,286,939	2.23%	up ×6
VTI	$45,190,931	1.76%	up ×4
MSFT	$14,120,188	0.55%	up ×6
SGOV	$11,989,669	0.47%	up ×4
VEA	$11,396,299	0.44%	up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
FTMA	$2,037,074	223,241	0.08%
EVSM	$1,894,835	37,663	0.07%
Unknown issuer (CUSIP: 30233Q108)	$1,563,804	11,438	0.06%
Unknown issuer (CUSIP: 84615Q103)	$565,021	3,307	0.02%
Unknown issuer (CUSIP: G2004J103)	$328,852	11,510	0.01%
ISTB	$223,832	4,639	0.01%
MHD	$219,448	18,441	0.01%
NEA	$120,259	10,244	0.00%
IAU	$75,510	1,000	0.00%
PLTR	$58,335	500	0.00%
NVDA	$20,009	100	0.00%
Unknown issuer (CUSIP: 01626W200)	$7,786	13,904	0.00%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
DFAS	Bought more	+743K	+$79.0M
DFLV	Bought more	+1.6M	+$74.1M
DFSD	Bought more	+646K	+$30.5M
DUHP	Bought more	+570K	+$30.4M
DFCF	Bought more	+586K	+$24.7M
DFAI	Bought more	+361K	+$24.4M
DFIS	Bought more	+517K	+$19.6M
DUSB	Bought more	+352K	+$18.0M
DFIV	Bought more	+307K	+$17.7M
DFAE	Trimmed	-149K	+$14.5M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
LIF	Sept. 30, 2025	39,726	$2,592,122	-61.0%
XOM	June 30, 2026	11,278	$1,913,426	20.4%
BRK-A (filed as BRKA)	June 30, 2026	1	$718,140	No longer tracked
AVUV	June 30, 2026	4,217	$465,907
UBS	June 30, 2026	11,583	$452,548	-1.4%
HON	June 30, 2026	1,975	$446,465	-5.2%
MUB	June 30, 2025	3,947	$417,701
PNC	June 30, 2025	2,113	$371,409	18.4%
FNDA	June 30, 2025	12,806	$350,757	24.0%
EMXC	June 30, 2025	5,685	$313,206
GIS	June 30, 2026	7,984	$297,164	-7.5%
FISV	June 30, 2025	1,250	$276,038	-73.2%
INTU	June 30, 2026	633	$273,698	11.4%
CCL	June 30, 2026	10,151	$262,718	-6.6%
MNST	June 30, 2025	4,474	$261,822	37.9%
JAAA	Sept. 30, 2025	5,159	$261,819
ALL	June 30, 2025	1,262	$261,370	11.1%
FTSL	Sept. 30, 2025	5,680	$260,655
VNQI	June 30, 2026	5,796	$257,632
NOW	June 30, 2025	323	$257,153	-32.6%
ESGD	June 30, 2026	2,649	$253,317
AGG	June 30, 2025	2,551	$252,379
IEI	June 30, 2026	2,108	$250,009
PGR	June 30, 2026	1,240	$245,830	-2.6%
DOW	June 30, 2025	6,976	$243,589	7.3%
MCK	June 30, 2026	280	$242,326	21.6%
REGN	June 30, 2026	309	$238,746	18.5%
EVG	Dec. 31, 2025	20,725	$234,607	-7.1%
DFSE	June 30, 2025	6,739	$226,970
XLV	June 30, 2025	1,528	$223,086	24.4%
ITT	June 30, 2026	1,159	$220,824	5.3%
STOT	June 30, 2026	4,547	$214,300
MRSH	June 30, 2026	1,218	$211,184	3.3%
VSDM	June 30, 2026	2,745	$209,416
CRBN	Dec. 31, 2025	920	$208,720
HCA	June 30, 2026	441	$208,699	12.3%
USMV	June 30, 2025	2,203	$206,346
UPS	June 30, 2025	1,869	$205,555	-7.6%
PFN	June 30, 2025	26,995	$203,540	-14.8%
GD	June 30, 2026	584	$200,385	-6.2%
NKE	June 30, 2026	3,745	$197,829	-16.3%
SYK	June 30, 2026	592	$194,525	-10.9%
SHEL	June 30, 2026	2,067	$192,231	25.4%
UTHR	June 30, 2026	324	$192,126	-0.6%
OMC	June 30, 2026	2,529	$190,470	3.2%
VGIT	June 30, 2026	3,161	$188,230
SPTI	June 30, 2026	6,553	$187,817	-3.9%
BBY	June 30, 2026	2,895	$185,859	14.2%
SYF	June 30, 2026	2,713	$184,538	-4.7%
JPST	June 30, 2026	3,615	$182,952
CTVA	June 30, 2026	2,174	$181,986	-83.7%
BSX	June 30, 2026	2,889	$181,285	-0.5%
KEY	June 30, 2026	8,637	$173,172	-12.7%
FALN	June 30, 2026	6,477	$173,065
MDLZ	June 30, 2026	2,967	$171,018	3.5%
EIX	June 30, 2026	2,312	$169,192	-27.4%
BURL	June 30, 2026	516	$167,896	-12.4%
DCRE	June 30, 2026	3,214	$166,999
EVR	June 30, 2026	558	$166,569	-21.4%
BBUS	June 30, 2026	1,418	$166,161
SDY	June 30, 2026	1,137	$165,946
DBEF	June 30, 2026	3,331	$164,547
DUK	June 30, 2026	1,256	$164,406	-9.6%
SSD	June 30, 2026	954	$163,681	-16.4%
LNG	June 30, 2026	576	$163,518	15.7%
EFV	June 30, 2026	2,196	$163,273
CIBR	June 30, 2026	2,595	$162,655
ACGL	June 30, 2026	1,687	$161,935	-2.2%
CTAS	June 30, 2026	947	$160,176	15.5%
FIVE	June 30, 2026	698	$159,479	20.7%
TFC	June 30, 2026	3,464	$159,234	-6.6%
MET	June 30, 2026	2,238	$158,271	16.3%
EUFN	June 30, 2026	4,531	$157,905
SPEM	June 30, 2026	3,362	$157,708	2.1%
SLV	June 30, 2026	2,305	$157,063	3.6%
IDV	June 30, 2026	3,683	$156,748
BF-B (filed as BFB)	June 30, 2026	5,887	$155,652	No longer tracked
CHRW	June 30, 2026	933	$154,976	-28.4%
ED	June 30, 2026	1,367	$154,717	-5.3%
NDAQ	June 30, 2026	1,820	$154,500	18.1%
SUSL	Dec. 31, 2025	1,318	$154,251
IFRA	June 30, 2026	2,687	$153,696
KR	June 30, 2026	2,114	$152,969	4.6%
JGRO	June 30, 2026	1,805	$152,559
CRH	June 30, 2026	1,436	$150,952	-21.6%
SO	June 30, 2026	1,553	$149,896	-11.4%
BKR	June 30, 2026	2,450	$149,573	3.4%
PCAR	June 30, 2026	1,294	$149,457	-8.6%
EXE	June 30, 2026	1,360	$149,301	-3.9%
LDOS	June 30, 2026	953	$148,284	13.7%
DG	June 30, 2026	1,223	$145,207	7.5%
IWS	June 30, 2026	996	$145,190	0.2%
CGMM	June 30, 2026	4,935	$144,892
EL	June 30, 2026	2,015	$144,617	19.5%
TXRH	June 30, 2026	870	$143,692	-16.1%
SCHP	June 30, 2026	5,389	$143,394	-4.6%
FGD	June 30, 2026	4,449	$142,057
ETR	June 30, 2026	1,263	$141,954	-11.0%
SA	June 30, 2026	5,000	$141,700	7.1%
PHYS	June 30, 2026	3,995	$141,583
FHN	June 30, 2026	6,140	$139,746	-8.4%
XLE	June 30, 2026	2,281	$139,721	20.2%
AOM	June 30, 2026	2,925	$138,557
HYLB	June 30, 2026	3,814	$137,914	-2.8%
NOW	June 30, 2026	1,313	$137,274	39.6%
SPSM	June 30, 2026	2,822	$136,377	-6.1%
CGGO	June 30, 2026	4,080	$136,150
NTNX	June 30, 2026	3,565	$135,506	44.5%
SHW	June 30, 2026	420	$134,631	-6.4%
GDX	June 30, 2026	1,466	$134,564	17.1%
SU	June 30, 2026	2,033	$134,402	27.8%
FERG	June 30, 2026	576	$134,358	-4.8%
JMUB	June 30, 2026	2,686	$134,273
UL (filed as ULXXXX)	Dec. 31, 2025	2,249	$133,321	-7.0%
GSLC	June 30, 2026	1,062	$132,887
IWP	June 30, 2026	1,035	$132,604	-1.8%
EFA	June 30, 2026	1,364	$132,485
AA	June 30, 2026	1,992	$132,129	-16.6%
TFI	June 30, 2026	2,914	$132,121	-6.6%
FPX	June 30, 2026	830	$131,812
MSI	June 30, 2026	302	$131,148	9.8%
NYT	June 30, 2026	1,557	$130,368	-8.9%
TXT	June 30, 2026	1,488	$130,289	-17.5%
GSK	June 30, 2026	2,355	$129,972	-10.7%
ALLY	June 30, 2026	3,313	$129,969	-17.8%
WSO	June 30, 2026	357	$129,861	-30.1%
ALB	June 30, 2026	722	$129,621	-21.6%
EFX	June 30, 2026	719	$129,470	-9.6%
CGXU	June 30, 2026	4,381	$129,196
APD	June 30, 2026	443	$128,780	-4.2%
DCI	June 30, 2026	1,516	$128,663	-0.2%
FID	June 30, 2026	6,141	$128,623
PTLC	June 30, 2026	2,450	$128,527
EFAV	June 30, 2026	1,405	$128,395
EBAY	June 30, 2026	1,409	$128,288	-4.8%
FFLC	June 30, 2026	2,500	$128,213
CINF	June 30, 2026	814	$128,083	-11.7%
ODFL	June 30, 2026	650	$127,024	-17.1%
PXH	June 30, 2026	4,716	$126,908
COO	June 30, 2026	1,774	$126,841	-22.0%
AVIV	June 30, 2026	1,671	$125,041
NVS	June 30, 2026	817	$124,797	-9.9%
CGDG	March 31, 2026	3,500	$124,740
DIVI	June 30, 2026	3,123	$124,327
FNDC	June 30, 2026	2,680	$124,245
THC	June 30, 2026	658	$124,171	40.1%
CAH	June 30, 2026	585	$123,616	-2.0%
J	June 30, 2026	963	$122,571	11.0%
AEP	June 30, 2026	934	$122,429	-11.7%
XEL	June 30, 2026	1,541	$122,417	-10.6%
HAL	June 30, 2026	3,130	$122,039	-3.6%
SNA	June 30, 2026	335	$121,679	-7.7%
SLYG	June 30, 2026	1,251	$120,832	-8.8%
SCHM	June 30, 2026	3,862	$119,578	-6.3%
BMRN	June 30, 2026	2,116	$119,533	-0.4%
COR	June 30, 2026	380	$119,427	11.0%
ELF	June 30, 2026	1,965	$119,099	41.7%
MSCI	June 30, 2026	220	$118,582	-0.1%
VICI	June 30, 2026	4,312	$117,809	-13.8%
IBD	June 30, 2026	4,936	$117,758
TSN	June 30, 2026	1,834	$117,504	-8.5%
SCHE	June 30, 2026	3,554	$117,104
LQD	June 30, 2026	1,073	$116,946
UVE	June 30, 2026	3,417	$116,737	6.7%
JHMM	June 30, 2026	1,739	$116,722
GRMN	June 30, 2026	502	$116,469	18.8%
SPLV	June 30, 2026	1,591	$116,354
CME	June 30, 2026	394	$116,274	22.5%
DINO	June 30, 2026	1,861	$116,108	65.2%
SCHC	June 30, 2026	2,483	$116,038
ADM	June 30, 2026	1,589	$115,504	8.3%
EXC	June 30, 2026	2,333	$114,364	-11.5%
NUE	June 30, 2026	674	$113,973	12.3%
IWO	June 30, 2026	361	$113,285
CASY	June 30, 2026	155	$112,818	-22.4%
SF	June 30, 2026	1,523	$112,580	1.1%
SCHV	June 30, 2026	3,668	$111,882	-2.9%
ICVT	June 30, 2026	1,093	$111,256
SCMB	June 30, 2026	4,354	$110,940	-6.5%
SRE	June 30, 2026	1,141	$110,858	-14.8%
ETSY	June 30, 2026	2,209	$110,406	-3.8%
FAST	June 30, 2026	2,340	$108,564	6.3%
XLF	June 30, 2026	2,195	$108,349	1.0%
DLTR	June 30, 2026	989	$108,305	-3.3%
IPKW	March 31, 2026	1,944	$108,033
IGIB	June 30, 2026	2,023	$107,664
USMV	June 30, 2026	1,154	$107,038
VRNA	Dec. 31, 2025	1,000	$106,710	No longer tracked
JIRE	June 30, 2026	1,403	$106,263
PWZ	June 30, 2026	4,443	$106,054
WWD	June 30, 2026	296	$105,944	-22.6%
DD	June 30, 2026	2,307	$105,661	-2.2%
RGLD	June 30, 2026	414	$105,473	18.0%
UL	June 30, 2026	1,845	$105,110	1.2%
VST	June 30, 2026	699	$105,081	1.2%
DHI	June 30, 2026	764	$104,836	-17.2%
CMG	June 30, 2026	3,273	$104,769	-8.9%
TW	June 30, 2026	890	$104,717	8.0%
TD	June 30, 2026	1,112	$103,761	-2.5%
VDE	June 30, 2026	596	$103,087
GWW	June 30, 2026	94	$102,536	-5.7%
WEC	June 30, 2026	882	$102,098	-12.3%
CGMU	June 30, 2026	3,756	$101,975
SPYX	Dec. 31, 2025	1,848	$101,363	13.9%
AIQ	June 30, 2026	2,171	$101,321
SPGI	June 30, 2026	238	$101,267	3.2%
LYB	June 30, 2026	1,247	$100,458	12.1%
FTSM	June 30, 2026	1,678	$100,311
CPRT	June 30, 2026	3,018	$100,198	-4.0%
PFG	June 30, 2026	1,112	$100,169	3.4%
CTRA	June 30, 2026	2,848	$100,079	No longer tracked
MTZ	June 30, 2026	311	$100,061	-45.5%
EXEL	June 30, 2026	2,331	$99,977	7.7%
PYPL	June 30, 2026	2,209	$99,917	27.0%
CYTK	June 30, 2026	1,515	$99,854	-27.5%
PPL	June 30, 2026	2,587	$98,812	-8.0%
VTES	June 30, 2026	975	$98,612
DECK	June 30, 2026	984	$98,489	-17.5%
VTR	June 30, 2026	1,200	$98,102	-8.0%
VMC	June 30, 2026	360	$98,028	-15.7%
HII	June 30, 2026	258	$98,014	-6.1%
VLUE	June 30, 2026	681	$96,865
DXCM	June 30, 2026	1,542	$96,838	25.6%
MELI	June 30, 2026	56	$96,825	10.2%
CTSH	June 30, 2026	1,576	$96,688	50.1%
OTIS	June 30, 2026	1,254	$96,658	-7.4%
PR	June 30, 2026	4,505	$96,047	21.8%
XLG	June 30, 2026	1,760	$96,008
RODM	June 30, 2026	2,426	$95,633
NACP	June 30, 2026	1,976	$95,570
MDT	June 30, 2026	1,102	$95,488	12.0%
JBND	March 31, 2026	1,762	$95,271	-5.1%
TRGP	June 30, 2026	378	$94,826	7.4%
MHK	June 30, 2026	963	$94,817	3.7%
BIBL	June 30, 2026	2,004	$94,489
FBND	June 30, 2026	2,067	$94,301
WBS	June 30, 2026	1,354	$93,995	No longer tracked
AR	June 30, 2026	2,201	$93,410	-0.3%
TEL	June 30, 2026	445	$93,014	10.1%
CPAY	June 30, 2026	319	$92,826	21.7%
PTL	June 30, 2026	370	$92,705
ESGE	June 30, 2026	2,037	$92,645
IXN	June 30, 2026	926	$92,568	6.3%
UNM	June 30, 2026	1,265	$92,383	4.0%
YUM	June 30, 2026	593	$92,214	-12.8%
SITE	June 30, 2026	691	$91,979	-20.5%
DAR	June 30, 2026	1,485	$91,847	12.4%
QWLD	Dec. 31, 2025	654	$91,841
MBB	June 30, 2026	966	$91,711
SLB	June 30, 2026	1,782	$91,577	7.7%
IOO	Dec. 31, 2025	763	$91,568	14.9%
LH	June 30, 2026	343	$91,516	10.1%
VGK	June 30, 2026	1,109	$91,419
RGA	June 30, 2026	447	$91,260	19.2%
EW	June 30, 2026	1,137	$91,051	-4.0%
DEHP	June 30, 2026	2,693	$90,985
CVNA	June 30, 2026	289	$90,856	-2.3%
TTC	June 30, 2026	971	$90,730	1.9%
SCCO	June 30, 2026	527	$90,676	20.5%
ICE	June 30, 2026	572	$89,947	25.7%
RISN	June 30, 2026	3,131	$89,816
IDEV	June 30, 2026	1,072	$89,572
SNN	June 30, 2026	2,816	$89,492	-6.7%
BDX	June 30, 2026	569	$89,464	20.2%
PNW	June 30, 2026	885	$89,141	-9.1%
CL	June 30, 2026	1,044	$88,980	-4.7%
L	June 30, 2026	830	$88,594	-5.8%
AWK	June 30, 2026	650	$88,459	-2.1%
ILCV	March 31, 2026	935	$88,227	14.7%
NAVI	Dec. 31, 2025	6,676	$87,789	-30.6%
ULTA	June 30, 2026	167	$87,293	21.4%
IR	June 30, 2026	1,089	$87,251	-2.2%
LECO	June 30, 2026	350	$87,178	4.4%
BCS	June 30, 2026	4,109	$86,951	-11.3%
MOS	June 30, 2026	3,407	$86,879	0.5%
NI	June 30, 2026	1,856	$86,601	-15.5%
JMOM	June 30, 2026	1,274	$86,530
ARMK	June 30, 2026	2,132	$86,431	-2.1%
IVE	June 30, 2026	408	$86,149
ZM	June 30, 2026	1,069	$85,937	9.1%
IYG	June 30, 2026	1,029	$85,255	0.8%
MOD	June 30, 2026	393	$85,167	-27.8%
GLDM	June 30, 2026	917	$84,997	3.7%
DDOG	June 30, 2026	719	$84,878	6.7%
DGX	June 30, 2026	432	$84,663	8.4%
BWA	June 30, 2026	1,557	$84,483	-5.0%
IBKR	June 30, 2026	1,250	$83,838	5.4%
LVS	June 30, 2026	1,556	$83,837	-20.9%
USFD	June 30, 2026	906	$83,542	-5.7%
STLD	June 30, 2026	460	$82,800	4.2%
AIG	June 30, 2026	1,097	$82,572	2.2%
VGLT	June 30, 2026	1,490	$82,479
PAYX	June 30, 2026	895	$82,443	2.3%
SPMD	June 30, 2026	1,392	$82,434	-3.7%
EVRG	June 30, 2026	1,004	$82,248	-7.5%
MMIT	June 30, 2026	3,400	$81,957
ZJUL	June 30, 2026	2,814	$81,802
KMB	June 30, 2026	847	$81,710	-11.8%
GRPM	June 30, 2026	691	$81,679
AXS	June 30, 2026	802	$81,331	-10.3%
RL	June 30, 2026	236	$81,309	-8.7%
MASI	June 30, 2026	457	$81,287	No longer tracked
LSTR	June 30, 2026	507	$81,277	-17.8%
WBD	June 30, 2026	2,953	$81,089	16.1%
AZO	June 30, 2026	24	$81,067	-9.1%
PEG	June 30, 2026	1,000	$80,950	-12.3%
SPH	June 30, 2026	4,100	$80,729	-0.3%
ROIV	June 30, 2026	2,914	$80,718	0.6%
CHWY	June 30, 2026	2,969	$80,163	-7.6%
SPMO	June 30, 2026	715	$80,159
LUV	June 30, 2026	2,127	$79,902	-16.2%
TDY	June 30, 2026	132	$79,861	-6.6%
CF	June 30, 2026	614	$79,722	7.9%
HELO	March 31, 2026	1,200	$79,716
NCLH	June 30, 2026	4,258	$79,625	-26.0%
BITX	June 30, 2026	5,400	$79,596
MKTX	June 30, 2026	482	$79,520	44.6%
VIOV	June 30, 2026	781	$79,459	-3.9%
MTG	June 30, 2026	3,022	$79,328	-3.4%
CBOE	June 30, 2026	281	$78,981
SRLN	June 30, 2026	1,967	$78,936
GPC	June 30, 2026	741	$78,379	8.7%
PB	June 30, 2026	1,162	$78,063	-7.5%
AEE	June 30, 2026	709	$77,913	-10.8%
FANG	June 30, 2026	393	$77,731	4.9%
ADSK	June 30, 2026	324	$77,566	16.3%
G	June 30, 2026	2,078	$77,406	22.0%
MTB	June 30, 2026	372	$76,837	-7.7%
FOUR	June 30, 2026	1,750	$76,528	-21.3%
DGRW	June 30, 2026	871	$76,517
KMX	June 30, 2026	1,840	$76,507	5.3%
TRU	June 30, 2026	1,104	$76,386	-10.7%
CAG	June 30, 2026	4,855	$76,321	1.1%
EMN	June 30, 2026	998	$76,167	-2.0%
FN	June 30, 2026	146	$76,142	-14.6%
CBRE	June 30, 2026	562	$76,129	-2.4%
OKE	June 30, 2026	841	$76,039	3.4%
UAN	June 30, 2026	600	$76,002	13.0%
HSY	June 30, 2026	365	$75,798	-7.8%
DDWM	June 30, 2026	1,717	$75,737
NRG	June 30, 2026	517	$75,554	-29.3%
IJK	June 30, 2026	750	$75,464	-5.9%
RGTI	June 30, 2026	5,366	$75,339	-20.9%
SHE	June 30, 2026	587	$75,037
NANR	June 30, 2026	893	$75,012
JMEE	March 31, 2026	1,162	$74,810
PTNQ	June 30, 2026	1,025	$74,784
CMF	June 30, 2026	1,314	$74,714
MKL	June 30, 2026	39	$74,649	-10.5%
MCO	June 30, 2026	170	$74,213	0.2%
FBTC	June 30, 2026	1,254	$74,024
KTOS	June 30, 2026	1,043	$73,542	-13.3%
SLM	June 30, 2026	3,429	$73,415	-11.9%
PSLV	June 30, 2026	3,000	$73,170
LULU	June 30, 2026	477	$73,029	-17.8%
HAS	June 30, 2026	780	$72,997	11.1%
DOV	June 30, 2026	350	$72,958	-13.6%
MAR	June 30, 2026	221	$72,282	-2.4%
HUBB	June 30, 2026	147	$72,139	-7.1%
TRMB	June 30, 2026	1,101	$71,818	17.1%
ROK	June 30, 2026	199	$71,417	-7.5%
IXUS	June 30, 2026	823	$71,305
KDP	June 30, 2026	2,705	$71,223	-4.2%
SPSB	June 30, 2026	2,368	$71,206
BHP	June 30, 2026	978	$71,171	3.6%
XPO	June 30, 2026	362	$70,427	-10.1%
TWLO	June 30, 2026	559	$70,333	39.0%
IDXX	June 30, 2026	124	$69,674	-0.7%
FLS	June 30, 2026	944	$69,393	-0.3%
AME	June 30, 2026	323	$69,247	5.4%
CLH	June 30, 2026	241	$69,102	8.2%
ITB	March 31, 2026	716	$68,932
DRI	June 30, 2026	351	$68,810	-1.6%
WAB	June 30, 2026	274	$68,479	9.0%
FLTB	June 30, 2026	1,362	$68,445
FISV	June 30, 2026	1,222	$68,188	-5.8%
JLL	June 30, 2026	223	$67,863	-1.2%
AFG	June 30, 2026	527	$67,303	0.9%
SPG	June 30, 2026	360	$67,151	-9.7%
GMED	June 30, 2026	779	$67,119	-3.8%
ROKU	June 30, 2026	708	$66,991	10.2%
STT	June 30, 2026	528	$66,824	2.6%
SFM	June 30, 2026	866	$66,795	-24.4%
DGRS	June 30, 2026	1,260	$66,727
IYF	June 30, 2026	563	$66,294	0.0%
SPAB	June 30, 2026	2,576	$66,008	-4.7%
WTW	June 30, 2026	227	$65,989	11.5%
NXPI	June 30, 2026	335	$65,948	-12.8%
HSBC	June 30, 2026	798	$65,827	3.1%
ISMD	June 30, 2026	1,643	$65,671
PID	June 30, 2026	2,952	$65,670
MPWR	June 30, 2026	60	$65,601	6.6%
RCAT	June 30, 2026	5,009	$65,568	-40.0%
OMF	June 30, 2026	1,222	$65,365	-7.8%
EWBC	June 30, 2026	612	$65,337	-1.4%
EXPD	June 30, 2026	453	$64,883	18.1%
FETH	June 30, 2026	3,102	$64,770
ORLY	June 30, 2026	699	$64,525	-7.5%
ONEY	June 30, 2026	537	$64,467
IGV	June 30, 2026	805	$64,440	23.1%
HBAN	June 30, 2026	4,117	$64,431	-13.4%
PCOR	June 30, 2026	1,125	$64,125	35.6%
WCC	June 30, 2026	234	$64,027	11.0%
AVEM	June 30, 2026	793	$63,900
VTRS	June 30, 2026	4,699	$63,483	10.7%
IHDG	June 30, 2026	1,318	$63,462
ACN	June 30, 2026	320	$63,453	56.7%
PPG	June 30, 2026	590	$63,059	-11.9%
SPBO	June 30, 2026	2,170	$62,995
DON	June 30, 2026	1,198	$62,943
ORI	June 30, 2026	1,576	$62,882	-7.0%
LAMR	June 30, 2026	496	$62,793	-8.0%
MKSI	June 30, 2026	273	$62,738	-37.2%
BIIB	June 30, 2026	341	$62,516	3.4%
CR	June 30, 2026	365	$62,415	-5.9%
FOXA	June 30, 2026	1,068	$62,371	20.2%
BALL	June 30, 2026	1,054	$62,302	-7.4%
GDXJ	June 30, 2026	519	$62,301	16.0%
FE	June 30, 2026	1,229	$62,261	-7.4%
RSKD	March 31, 2026	12,500	$62,125	101.7%
TSCO	June 30, 2026	1,369	$62,016	0.9%
JPEF	June 30, 2026	863	$62,002
EBND	June 30, 2026	2,996	$61,837
AMKR	June 30, 2026	1,363	$61,376	-36.3%
DVN	June 30, 2026	1,219	$61,340	15.8%
SPTS	June 30, 2026	2,099	$61,249
GL	June 30, 2026	439	$61,096	-6.4%
MMTM	June 30, 2026	218	$61,083
AVRE	June 30, 2026	1,387	$61,044
AXTA	June 30, 2026	2,202	$60,995	-1.7%
TOUS	June 30, 2026	1,760	$60,790
PHM	June 30, 2026	516	$60,687	-15.2%
CNH	June 30, 2026	5,491	$60,401	19.5%
BX	June 30, 2026	525	$60,370	-3.5%
IHE	June 30, 2026	696	$60,329	-0.1%
TOL	June 30, 2026	441	$60,183	-16.9%
CP	June 30, 2026	765	$60,175	-0.8%
EXPE	June 30, 2026	260	$60,044	2.7%
DKNG	June 30, 2026	2,775	$59,996	-20.3%
JGLO	June 30, 2026	919	$59,983
XLRE	June 30, 2026	1,469	$59,968	No longer tracked
BBWI	June 30, 2026	3,210	$59,931	-23.1%
UCON	June 30, 2026	2,409	$59,678
CFR	June 30, 2026	435	$59,630	-0.7%
NTAP	June 30, 2026	582	$59,591	48.0%
RIVN	June 30, 2026	3,954	$59,508	-16.0%
NVTS	June 30, 2026	6,768	$59,355	-31.5%
CMS	June 30, 2026	764	$59,271	-15.5%
CGNX	June 30, 2026	1,207	$59,131	-9.8%
WAT	June 30, 2026	198	$58,964	16.9%
NYF	June 30, 2026	1,110	$58,963	-6.1%
GEHC	June 30, 2026	827	$58,866	2.0%
BEP	June 30, 2026	1,800	$58,752	-16.9%
PKG	June 30, 2026	276	$58,678	-2.8%
COKE	June 30, 2026	306	$58,672	2.6%
MEDP	June 30, 2026	122	$58,583	14.5%
RJF	June 30, 2026	404	$58,495	5.5%
DTM	June 30, 2026	432	$58,177	-16.3%
FFIV	June 30, 2026	201	$58,155	12.4%
Q	June 30, 2026	504	$58,152	-19.6%
BWXT	June 30, 2026	284	$58,075	-25.3%
D	June 30, 2026	939	$58,049	-9.8%
RNR	June 30, 2026	195	$57,960	4.0%
TIP	June 30, 2026	524	$57,829
JAVA	June 30, 2026	800	$57,400
RWL	June 30, 2026	499	$57,397	2.5%
SJM	June 30, 2026	593	$57,189	4.2%
KEX	June 30, 2026	430	$57,138	2.5%
BAM	June 30, 2026	1,283	$57,029	0.4%
K	Dec. 31, 2025	694	$56,922	No longer tracked
LYV	June 30, 2026	373	$56,886	-5.9%
ONTO	June 30, 2026	277	$56,804	-16.3%
BG	June 30, 2026	446	$56,731	1.0%
MLI	June 30, 2026	512	$56,730	2.1%
RS	June 30, 2026	185	$56,225	8.8%
JAZZ	June 30, 2026	297	$56,148	-4.0%
XLC	June 30, 2026	506	$56,095	4.2%
S	June 30, 2026	4,355	$56,092	51.8%
TVAL	June 30, 2026	1,547	$55,970
VPL	June 30, 2026	570	$55,731
QRVO	June 30, 2026	718	$55,573	22.4%
CACI	June 30, 2026	102	$55,475	31.9%
APO	June 30, 2026	497	$55,376	-2.5%
OSK	June 30, 2026	375	$55,151	-12.5%
SWKS	June 30, 2026	1,022	$54,728	19.2%
WRB	June 30, 2026	825	$54,681	0.3%
STE	June 30, 2026	247	$54,619	0.3%
NWSA	June 30, 2026	2,188	$54,547	15.9%
OVV	June 30, 2026	918	$54,492	16.3%
WEX	June 30, 2026	355	$54,329	22.2%
EMLC	June 30, 2026	2,163	$54,313
CDNS	June 30, 2026	195	$54,185	-4.0%
MLM	June 30, 2026	92	$54,159	-14.9%
WSM	June 30, 2026	296	$54,015	4.6%
FMDE	June 30, 2026	1,500	$53,940
EG	June 30, 2026	165	$53,930	3.8%
NXT	June 30, 2026	446	$53,765	-26.9%
NNN	June 30, 2026	1,278	$53,714	-12.6%
FSLR	June 30, 2026	272	$53,655	-23.8%
AIZ	June 30, 2026	246	$53,581	0.2%
POR	June 30, 2026	1,014	$53,529	-14.4%
ACM	June 30, 2026	631	$53,521	-13.0%
DYNF	June 30, 2026	919	$53,467
EFAX	Dec. 31, 2025	1,084	$53,457
CSL	June 30, 2026	160	$53,379	-9.1%
DRS	June 30, 2026	1,194	$53,157	-13.9%
MAS	June 30, 2026	879	$53,065	-15.3%
ICLO	March 31, 2026	2,045	$52,250
CYBR	March 31, 2026	117	$52,189	No longer tracked
STRL	June 30, 2026	128	$52,131	-33.7%
VFC	June 30, 2026	3,052	$51,853	-13.3%
RCAT	Dec. 31, 2025	5,000	$51,750	-19.5%
JHG	June 30, 2026	1,007	$51,730	No longer tracked
RIG	June 30, 2026	7,787	$51,628	11.3%
ESNT	June 30, 2026	879	$51,369	-3.8%
IONS	June 30, 2026	681	$51,136	-43.8%
ALSN	June 30, 2026	436	$51,038	3.9%
IJT	June 30, 2026	352	$50,941
AMG	June 30, 2026	184	$50,913	12.2%
APG	June 30, 2026	1,256	$50,893	-2.5%
FCNCA	June 30, 2026	27	$50,886	0.8%
XME	Dec. 31, 2025	544	$50,689	4.7%
TGRT	June 30, 2026	1,286	$50,553
CMA	March 31, 2026	581	$50,506	No longer tracked
SCI	June 30, 2026	612	$50,496	1.0%
LEN	June 30, 2026	576	$50,020	-15.6%
ENSG	June 30, 2026	248	$49,972	7.3%
R	June 30, 2026	243	$49,745	-9.3%
IONQ	June 30, 2026	1,725	$49,732	-18.2%
ROL	June 30, 2026	928	$49,564	-27.9%
KVUE	June 30, 2026	2,869	$49,458	-8.3%
IYJ	June 30, 2026	334	$49,278	-4.9%
APTV	June 30, 2026	709	$49,233	-27.1%
XYZ	June 30, 2026	818	$49,227	1.2%
DSM	June 30, 2026	8,188	$49,211	-15.6%
EQT	June 30, 2026	773	$49,194	-2.3%
ORA	June 30, 2026	439	$49,133	-15.0%
VLY	June 30, 2026	3,976	$48,825	-12.8%
GPN	June 30, 2026	725	$48,793	13.5%
APA	June 30, 2026	1,142	$48,466	35.6%
DMBS	June 30, 2026	974	$48,096
IQLT	June 30, 2026	1,039	$48,052
FSBW	June 30, 2026	1,240	$47,852	2.6%
VAW	June 30, 2026	212	$47,772
BCPC	June 30, 2026	281	$47,624	-1.6%
FTV	June 30, 2026	859	$47,486	-5.4%
HL	June 30, 2026	2,540	$47,320	9.0%
DASH	June 30, 2026	315	$47,297	4.3%
BOKF	June 30, 2026	367	$46,998	-7.8%
IP	June 30, 2026	1,306	$46,635	-15.2%
CCK	June 30, 2026	465	$46,616	-3.6%
ELAN	June 30, 2026	1,948	$46,616	-7.8%
SPMB	June 30, 2026	2,075	$46,461
NDSN	June 30, 2026	174	$46,294	12.0%
KHC	June 30, 2026	2,053	$46,172	-6.3%
ESTC	June 30, 2026	923	$46,141	68.7%
VONE	June 30, 2026	156	$46,117
FCFS	June 30, 2026	245	$46,060	-2.6%
AM	June 30, 2026	2,014	$45,919	-8.1%
KKR	June 30, 2026	496	$45,880	-0.4%
GVA	June 30, 2026	381	$45,674	-23.9%
DPZ	June 30, 2026	127	$45,566	1.9%
RRC	June 30, 2026	1,006	$45,451	5.5%
BILZ	June 30, 2026	450	$45,437
TCAF	June 30, 2026	1,276	$45,413
PZT	June 30, 2026	2,055	$45,354
OC	June 30, 2026	419	$45,344	-24.7%
AKAM	June 30, 2026	394	$45,251	-7.7%
JQUA	June 30, 2026	737	$45,193
EMB	June 30, 2026	480	$45,095
OLLI	June 30, 2026	488	$44,916	12.5%
NTR	June 30, 2026	593	$44,748	13.2%
BJ	June 30, 2026	454	$44,683	8.1%
MPLX	June 30, 2026	778	$44,400	2.7%
HAUZ	June 30, 2026	1,964	$44,379
PRI	June 30, 2026	177	$44,335	-1.3%
ENS	June 30, 2026	255	$44,299	-17.2%
CNM	June 30, 2026	895	$44,213	-12.2%
RRX	June 30, 2026	236	$44,193	-29.9%
AWI	June 30, 2026	268	$44,166	3.1%
GEM	June 30, 2026	1,021	$44,119
VOX	June 30, 2026	245	$44,065
SUSA	June 30, 2026	331	$43,725	3.4%
ELV	June 30, 2026	149	$43,620	2.6%
PFFD	June 30, 2026	2,370	$43,608
INCY	June 30, 2026	462	$43,483	1.1%
STAG	June 30, 2026	1,206	$43,472	-4.7%
ATO	June 30, 2026	235	$43,409	-8.2%
ON	June 30, 2026	701	$43,406	-8.9%
IQV	June 30, 2026	254	$43,317	37.0%
AX	June 30, 2026	506	$43,056	-8.0%
VONV	June 30, 2026	458	$42,933
WELL	June 30, 2026	217	$42,903	-0.3%
CPNG	June 30, 2026	2,265	$42,763	-17.6%
PDN	June 30, 2026	986	$42,763
DY	June 30, 2026	126	$42,691	-42.3%
GGG	June 30, 2026	504	$42,664	4.7%
BUFD	June 30, 2026	1,522	$42,616
RDN	June 30, 2026	1,288	$42,607	-9.2%
GNRC	June 30, 2026	218	$42,582	-23.8%
VCIT	June 30, 2026	514	$42,534
JXN	June 30, 2026	401	$42,394	31.8%
MCHP	June 30, 2026	656	$42,384	-10.5%
ALLE	June 30, 2026	291	$42,279	10.3%
FWONK	June 30, 2026	494	$42,000	0.7%
ERX	June 30, 2026	407	$41,882
DVYE	June 30, 2026	1,217	$41,840
WTFC	June 30, 2026	301	$41,821	-9.2%
INGR	June 30, 2026	371	$41,797	3.2%
FHLC	June 30, 2026	593	$41,723
WTRG	June 30, 2026	1,030	$41,470	1.5%
IVZ	June 30, 2026	1,705	$41,414	15.3%
AMCR	June 30, 2026	1,040	$41,340	-2.6%
DTE	June 30, 2026	281	$41,088	-17.0%
THG	June 30, 2026	237	$41,084	3.7%
AAL	June 30, 2026	3,816	$40,984	-27.8%
SM	June 30, 2026	1,304	$40,648	34.8%
SUN	June 30, 2026	625	$40,606	No longer tracked
PFXF	June 30, 2026	2,310	$40,509
CHD	June 30, 2026	434	$40,501	0.2%
ARW	June 30, 2026	282	$40,442	12.6%
VEEV	June 30, 2026	230	$40,402	61.2%
EMLP	June 30, 2026	925	$40,370
XES	June 30, 2026	347	$40,367
MTD	June 30, 2026	32	$40,358	19.4%
GAP	June 30, 2026	1,665	$40,293	28.9%
ESE	June 30, 2026	143	$40,236	-23.7%
IFF	June 30, 2026	554	$40,193	6.5%
PDP	June 30, 2026	332	$40,087
GARP	Dec. 31, 2025	609	$39,975
AVT	June 30, 2026	648	$39,930	19.4%
AES	June 30, 2026	2,822	$39,762	1.7%
CNP	June 30, 2026	917	$39,578	-13.0%
IEX	June 30, 2026	208	$39,426	4.7%
STNG	June 30, 2026	526	$39,271	23.0%
VOYA	June 30, 2026	573	$39,147	8.3%
PNR	June 30, 2026	449	$39,112	-30.6%
UHS	June 30, 2026	218	$39,015	18.9%
HWC	June 30, 2026	612	$38,917	-1.8%
AMH	June 30, 2026	1,393	$38,893	-8.7%
SSB	June 30, 2026	420	$38,858	1.7%
ILMN	June 30, 2026	315	$38,827	58.8%
XYL	June 30, 2026	324	$38,719	-11.3%
RECS	Dec. 31, 2025	958	$38,655
OLN	June 30, 2026	1,299	$38,619	-18.4%
FLR	June 30, 2026	826	$38,533	-0.2%
RIO	June 30, 2026	413	$38,529	0.8%
DLR	June 30, 2026	213	$38,385	2.2%
AVY	June 30, 2026	222	$38,335	5.6%
SEIC	June 30, 2026	487	$38,215	17.8%
DMX	June 30, 2026	762	$38,161
KAI	June 30, 2026	130	$38,006	-15.6%
FTAI	June 30, 2026	155	$37,975	-34.9%
ATR	June 30, 2026	301	$37,932	-4.1%
IWL	Dec. 31, 2025	228	$37,871
HEI-A (filed as HEIA)	June 30, 2026	179	$37,785	No longer tracked
INTF	June 30, 2026	970	$37,775
BR	June 30, 2026	231	$37,485	17.1%
AIT	June 30, 2026	141	$37,410	2.5%
LFUS	June 30, 2026	110	$37,329	-0.1%
MOG-A (filed as MOGA)	June 30, 2026	127	$37,165	No longer tracked
ZBH	June 30, 2026	411	$37,163	5.0%
TMHC	June 30, 2026	638	$37,157	No longer tracked
FTCS	June 30, 2026	400	$37,104
AKRE	June 30, 2026	701	$37,048
SWK	June 30, 2026	520	$36,951	-3.8%
IRDM	June 30, 2026	1,332	$36,950	-10.6%
IGM	June 30, 2026	311	$36,857	7.0%
DJT	June 30, 2026	3,970	$36,842	12.4%
CII	June 30, 2026	1,750	$36,785	-7.5%
NOV	June 30, 2026	1,937	$36,435	3.8%
EFG	June 30, 2026	327	$36,418
KNX	June 30, 2026	632	$36,391	-17.0%
RQI	June 30, 2026	3,000	$36,150	-9.8%
TTWO	June 30, 2026	183	$36,143	-18.7%
MUSA	June 30, 2026	73	$36,060	-4.8%
RIOT	June 30, 2026	2,899	$35,832	-29.5%
LKQ	June 30, 2026	1,217	$35,743	-13.7%
AN	June 30, 2026	182	$35,537	-15.9%
JOJO	Dec. 31, 2025	2,300	$35,493
IVLU	June 30, 2026	893	$35,434
CAKE	June 30, 2026	646	$35,369	37.3%
AJG	June 30, 2026	163	$35,303	0.1%
MAA	June 30, 2026	288	$35,171	-15.0%
NXST	June 30, 2026	193	$34,900	-11.8%
TROW	June 30, 2026	387	$34,884	-8.7%
ZION	June 30, 2026	605	$34,860	-8.7%
AEIS	June 30, 2026	108	$34,853	-18.8%
FSMD	June 30, 2026	774	$34,613
MIDD	June 30, 2026	261	$34,603	-38.0%
EMTL	June 30, 2026	813	$34,602
WPM	June 30, 2026	263	$34,456	22.8%
MAIN	June 30, 2026	650	$34,424	6.0%
FNB	June 30, 2026	2,047	$34,226	-8.5%
AYI	June 30, 2026	122	$34,187	-18.7%
AGCO	June 30, 2026	295	$34,182	-2.3%
BEN	June 30, 2026	1,447	$34,178	-1.2%
HSIC	June 30, 2026	463	$34,123	2.3%
OZK	June 30, 2026	742	$34,050	-10.8%
MUFG	June 30, 2026	2,005	$34,025	16.9%
VFVA	June 30, 2026	252	$33,922
HRL	June 30, 2026	1,495	$33,862	-19.6%
IESC	June 30, 2026	71	$33,829	-5.5%
AUSF	June 30, 2026	699	$33,797
SN	June 30, 2026	318	$33,676	21.4%
IGR	Dec. 31, 2025	6,543	$33,630	-96.7%
RSPT	June 30, 2026	738	$33,417	2.9%
DEED	June 30, 2026	1,562	$33,326
BP	June 30, 2026	709	$33,325	22.0%
STZ	June 30, 2026	222	$33,300	-17.4%
CHRD	June 30, 2026	234	$33,270	21.5%
ACI	June 30, 2026	1,944	$33,126	-15.3%
CLX	June 30, 2026	318	$32,954	-12.4%
EQH	June 30, 2026	888	$32,954	25.3%
SANM	June 30, 2026	254	$32,929	-10.6%
EES	June 30, 2026	567	$32,914
SAN	June 30, 2026	2,910	$32,825	1.6%
RPM	June 30, 2026	330	$32,802	-13.2%
TDIV	June 30, 2026	350	$32,781
PRIM	June 30, 2026	229	$32,756	-13.9%
NBIS	June 30, 2026	315	$32,684	-10.5%
EEMX	Dec. 31, 2025	781	$32,671
UBSI	June 30, 2026	786	$32,556	1.3%
ING	June 30, 2026	1,249	$32,536	11.8%
KIM	June 30, 2026	1,446	$32,492	-12.5%
BAB	March 31, 2026	1,194	$32,479
LEA	June 30, 2026	268	$32,449	-8.6%
USRT	June 30, 2026	548	$32,436
FHI	June 30, 2026	571	$32,381	1.7%
MUR	June 30, 2026	784	$32,340	17.7%
RMD	June 30, 2026	144	$32,325	14.8%
WWJD	June 30, 2026	864	$32,305
BLES	June 30, 2026	726	$32,201
VDC	June 30, 2026	143	$32,200
SAP	June 30, 2026	188	$32,187	38.5%
ST	June 30, 2026	913	$32,156	-9.0%
SIRI	June 30, 2026	1,390	$32,081	-10.5%
LII	June 30, 2026	69	$32,025	-35.9%
VLTO	June 30, 2026	362	$32,008	9.3%
CAPE	June 30, 2026	1,034	$31,902
RBLX	June 30, 2026	564	$31,900	-16.3%
CDW	June 30, 2026	263	$31,828	-3.6%
VGSH	June 30, 2026	541	$31,670
IJS	June 30, 2026	267	$31,585	-4.0%
FMC	June 30, 2026	1,834	$31,581	-20.2%
VMI	June 30, 2026	79	$31,566	-15.9%
LPX	June 30, 2026	433	$31,501	-14.2%
JKHY	June 30, 2026	199	$31,450	5.1%
TKR	June 30, 2026	311	$31,310	-16.0%
COIN	June 30, 2026	179	$31,255	31.3%
AL	June 30, 2026	481	$31,236	No longer tracked
ENTG	June 30, 2026	266	$31,186	-6.6%
PFGC	June 30, 2026	364	$31,180	-16.3%
DABS	June 30, 2026	612	$31,082
CRUS	June 30, 2026	214	$30,949	-20.1%
TCBI	June 30, 2026	326	$30,931	-9.0%
BLD	June 30, 2026	88	$30,914	No longer tracked
FOX	June 30, 2026	582	$30,904	19.1%
EHC	June 30, 2026	319	$30,857	22.6%
ALV	June 30, 2026	292	$30,707	-2.1%
VUZI	Sept. 30, 2025	10,500	$30,660	-1.6%
CBSH	June 30, 2026	623	$30,652	-5.0%
BLDR	June 30, 2026	372	$30,627	-36.9%
HOLX	June 30, 2026	405	$30,614	No longer tracked
SW	June 30, 2026	768	$30,605	-7.3%
BTI	June 30, 2026	522	$30,533	-13.9%
ZTS	June 30, 2026	258	$30,498	-0.2%
IGSB	June 30, 2026	580	$30,485
ARES	June 30, 2026	279	$30,468	6.7%
SHC	June 30, 2026	2,124	$30,458	4.0%
FAF	June 30, 2026	504	$30,386	-8.8%
DOX	June 30, 2026	461	$30,085	16.1%
ESI	June 30, 2026	881	$30,077	-21.4%
SOLS	June 30, 2026	394	$30,007	-31.9%
LAUR	June 30, 2026	861	$29,997	5.9%
TTD	June 30, 2026	1,319	$29,928	-33.9%
ACWI	June 30, 2026	216	$29,892
MGV	June 30, 2026	206	$29,860
CHDN	June 30, 2026	331	$29,734	-11.7%
MATX	June 30, 2026	181	$29,673	15.9%
UGI	June 30, 2026	812	$29,573	7.5%
UFPI	June 30, 2026	320	$29,478	-12.8%
VRSK	June 30, 2026	155	$29,411	-8.1%
HOMB	June 30, 2026	1,090	$29,354	0.5%
IDCC	June 30, 2026	97	$29,294	19.8%
QGRO	Dec. 31, 2025	256	$29,286
XMHQ	June 30, 2026	283	$29,254
GATX	June 30, 2026	171	$29,197	-3.4%
XLU	June 30, 2026	636	$29,186	No longer tracked
CCC	June 30, 2026	4,858	$29,148	28.5%
GBCI	June 30, 2026	652	$29,125	-14.6%
SONY	June 30, 2026	1,406	$29,104	19.3%
GPI	June 30, 2026	88	$29,095	-18.0%
SNY	June 30, 2026	601	$28,956	-7.0%
CDE	June 30, 2026	1,540	$28,906	5.9%
NJR	June 30, 2026	526	$28,888	-8.1%
NEU	June 30, 2026	45	$28,843	15.2%
DVA	June 30, 2026	187	$28,740	-18.7%
OGE	June 30, 2026	598	$28,680	-6.6%
QXO	June 30, 2026	1,469	$28,528	-28.6%
SPIB	June 30, 2026	850	$28,510
DAN	June 30, 2026	847	$28,502	4.0%
SPYI	June 30, 2026	577	$28,486
SPGP	March 31, 2026	250	$28,465
IGE	June 30, 2026	450	$28,323	12.3%
BOTZ	June 30, 2026	852	$28,303
CNX	June 30, 2026	734	$28,296	-2.6%
DFVE	June 30, 2026	870	$28,250
WSFS	June 30, 2026	431	$28,213	0.5%
VSNT	June 30, 2026	760	$28,135	-12.0%
NLY	June 30, 2026	1,330	$28,130	-18.6%
PSTL	June 30, 2026	1,515	$28,118	-7.4%
WST	June 30, 2026	112	$28,072	4.3%
PAG	June 30, 2026	187	$27,960	11.7%
WTS	June 30, 2026	96	$27,868	-7.1%
SJNK	June 30, 2026	1,104	$27,578
GWX	June 30, 2026	649	$27,407
FRDM	June 30, 2026	499	$27,291
GOVT	June 30, 2026	1,187	$27,194
ROBT	March 31, 2026	520	$26,971
PTC	June 30, 2026	189	$26,931	70.0%
SYLD	June 30, 2026	357	$26,921
RUSHA	June 30, 2026	407	$26,907	-2.7%
NGG	June 30, 2026	316	$26,734	-7.7%
CMC	June 30, 2026	434	$26,661	4.2%
NPO	June 30, 2026	106	$26,569	-11.4%
VCR	June 30, 2026	74	$26,568
CROX	June 30, 2026	320	$26,566	-1.2%
RACE	June 30, 2026	78	$26,399	4.6%
BC	June 30, 2026	362	$26,339	-23.0%
LBRT	June 30, 2026	914	$26,323	-23.6%
AOS	June 30, 2026	397	$26,178	-8.5%
HALO	June 30, 2026	405	$26,175	38.3%
WAL	June 30, 2026	369	$26,144	-7.4%
ALNY	June 30, 2026	79	$26,139	-23.9%
FTGS	June 30, 2026	767	$26,112
QLYS	June 30, 2026	297	$26,091	43.5%
XSD	June 30, 2026	80	$26,090
FULT	June 30, 2026	1,282	$26,076	-6.8%
FCN	June 30, 2026	147	$25,985	-6.5%
MC	June 30, 2026	455	$25,935	-13.7%
SFY	June 30, 2026	207	$25,787	4.1%
WMS	June 30, 2026	188	$25,780	-16.5%
MSA	June 30, 2026	157	$25,740	5.4%
AROC	June 30, 2026	739	$25,717	-24.4%
MINT	June 30, 2026	255	$25,645
ECG	June 30, 2026	217	$25,619	-21.0%
NVO	June 30, 2026	697	$25,615	-22.8%
NE	June 30, 2026	521	$25,565	12.2%
TMSL	June 30, 2026	697	$25,559
BBIO	June 30, 2026	343	$25,471	-9.1%
IBP	June 30, 2026	96	$25,454	-16.5%
WAY	June 30, 2026	1,052	$25,364	27.3%
GOLF	June 30, 2026	271	$25,333	-30.1%
FTLS	Dec. 31, 2025	362	$25,322
JMBS	June 30, 2026	559	$25,256
IXC	June 30, 2026	436	$25,118	19.6%
PSMT	June 30, 2026	166	$24,983	-12.0%
QTWO	June 30, 2026	526	$24,880	21.7%
TPH	June 30, 2026	528	$24,673	No longer tracked
FELC	June 30, 2026	680	$24,664
DUOL	June 30, 2026	250	$24,643	29.3%
CG	June 30, 2026	509	$24,631	-6.3%
EELV	June 30, 2026	877	$24,626
AGO	June 30, 2026	301	$24,525	-13.5%
GBTC	June 30, 2026	464	$24,481	46.4%
AVSC	June 30, 2026	392	$24,433
IBOC	June 30, 2026	363	$24,426	-8.5%
VCSH	June 30, 2026	308	$24,415
IMTM	June 30, 2026	508	$24,394
BFH	June 30, 2026	325	$24,339	-9.3%
POST	June 30, 2026	246	$24,320	-16.6%
GEN	June 30, 2026	1,289	$24,267	-8.1%
LW	June 30, 2026	572	$24,173	15.1%
IDA	June 30, 2026	169	$24,162	-12.2%
SNEX	June 30, 2026	299	$24,114	-15.1%
DOC	June 30, 2026	1,461	$24,001	-11.0%
SMFG	June 30, 2026	1,214	$23,977	10.0%
EMGF	June 30, 2026	396	$23,960
MKC	June 30, 2026	475	$23,959	-8.7%
LGLV	June 30, 2026	134	$23,889
SCEC	June 30, 2026	948	$23,781
DLS	June 30, 2026	292	$23,764
UMBF	June 30, 2026	210	$23,686	-8.9%
DKS	June 30, 2026	119	$23,597	-39.7%
GTES	June 30, 2026	1,042	$23,560	1.4%
MCY	June 30, 2026	267	$23,536	-2.9%
MRP	June 30, 2026	840	$23,520	-23.3%
CRK	June 30, 2026	1,114	$23,483	-10.4%
DDS	June 30, 2026	41	$23,457	No longer tracked
ROP	June 30, 2026	66	$23,355	7.4%
CBT	June 30, 2026	309	$23,271	-14.7%
WFRD	June 30, 2026	246	$23,267	-0.2%
PICK	June 30, 2026	411	$23,258	5.1%
EXAS	March 31, 2026	229	$23,257	No longer tracked
SMMV	June 30, 2026	533	$23,239
VT	June 30, 2026	168	$23,215
IUS	March 31, 2026	405	$23,150
AAON	June 30, 2026	279	$23,087	-31.3%
SNV	March 31, 2026	460	$23,023	No longer tracked
REG	June 30, 2026	304	$23,001	-10.0%
USCI	June 30, 2026	241	$22,971
TLH	June 30, 2026	228	$22,964
DBND	June 30, 2026	501	$22,951
FRT	June 30, 2026	216	$22,941	-13.5%
FORM	June 30, 2026	236	$22,890	-9.0%
NMIH	June 30, 2026	610	$22,881	-3.4%
PBF	June 30, 2026	475	$22,620	79.2%
VBIL	June 30, 2026	299	$22,619
IUSB	June 30, 2026	489	$22,587
OEF	June 30, 2026	71	$22,583
FHB	June 30, 2026	915	$22,546	-14.3%
ABCB	June 30, 2026	289	$22,539	-10.9%
M	June 30, 2026	1,241	$22,450	-4.4%
CRL	June 30, 2026	130	$22,425	32.9%
VHT	June 30, 2026	82	$22,425
SPXC	June 30, 2026	112	$22,393	-27.5%
IPGP	June 30, 2026	195	$22,345	-29.1%
BME	June 30, 2026	580	$22,336	-1.3%
MSM	June 30, 2026	242	$22,329	11.1%
MRNA	June 30, 2026	439	$22,301	175.1%
GHC	June 30, 2026	21	$22,202	1.8%
POWL	June 30, 2026	41	$22,184	-28.2%
NNI	June 30, 2026	172	$22,181	-6.3%
TAP	June 30, 2026	515	$22,176	-4.0%
ZBRA	June 30, 2026	106	$22,162	47.6%
CEF	Dec. 31, 2025	604	$22,161
MWA	June 30, 2026	806	$22,157	-15.0%
CADE	March 31, 2026	517	$22,148	No longer tracked
SAIA	June 30, 2026	63	$22,131	-18.2%
SAM	June 30, 2026	96	$22,118	-4.4%
NTRA	June 30, 2026	110	$21,999	49.6%
VIAV	June 30, 2026	660	$21,965	-0.3%
BBVA	June 30, 2026	1,014	$21,963	8.8%
ACIW	June 30, 2026	535	$21,940	2.0%
LOPE	June 30, 2026	129	$21,934	7.8%
RVTY	June 30, 2026	250	$21,903	37.1%
ONB	June 30, 2026	990	$21,879	-3.5%
IMO	June 30, 2026	167	$21,847	No longer tracked
ANF	June 30, 2026	239	$21,837	58.6%
GTX	June 30, 2026	1,200	$21,804	-27.9%
UHALB	June 30, 2026	488	$21,799	No longer tracked
FFLC	Dec. 31, 2025	418	$21,753
BTU	June 30, 2026	660	$21,747	6.9%
CWK	June 30, 2026	1,772	$21,725	-8.4%
SSNC	June 30, 2026	321	$21,690	28.1%
CATY	June 30, 2026	435	$21,689	-2.4%
SAIC	June 30, 2026	228	$21,667	14.9%
ARKW	June 30, 2026	180	$21,665
FSS	June 30, 2026	200	$21,628	-8.1%
EXPO	June 30, 2026	330	$21,533	17.6%
TEVA	June 30, 2026	714	$21,506	16.2%
IRTC	June 30, 2026	182	$21,480	-9.7%
UCB	June 30, 2026	682	$21,476	-3.3%
GLPI	June 30, 2026	484	$21,475	-13.7%
PLXS	June 30, 2026	106	$21,469	-8.8%
AVDE	June 30, 2026	253	$21,465
BIO	June 30, 2026	77	$21,464	26.7%
MGY	June 30, 2026	677	$21,373	-6.1%
HCC	June 30, 2026	229	$21,331	12.8%
PNFP	June 30, 2026	247	$21,280	-3.9%
RMBS	June 30, 2026	247	$21,249	-15.0%
KNSL	June 30, 2026	62	$21,183	1.5%
SFNC	June 30, 2026	1,089	$21,181	0.4%
MYRG	June 30, 2026	75	$21,174	-35.0%
REZI	June 30, 2026	628	$21,170	-40.2%
DSTL	Dec. 31, 2025	365	$21,155
SCHZ	June 30, 2026	911	$21,153	-3.8%
ETHU	June 30, 2026	944	$21,098
YOU	June 30, 2026	434	$21,010	-25.4%
SIG	June 30, 2026	248	$20,991	19.5%
IPAR	June 30, 2026	231	$20,984	2.6%
JNUG	June 30, 2026	105	$20,911	21.2%
TNL	June 30, 2026	302	$20,895	-17.5%
FIBK	June 30, 2026	624	$20,842	-7.1%
EXP	June 30, 2026	110	$20,840	-23.6%
ASX	June 30, 2026	959	$20,791	3.7%
BXMT	June 30, 2026	1,080	$20,682	-34.0%
RVMD	June 30, 2026	212	$20,617	6.4%
COLB	June 30, 2026	750	$20,573	-9.5%
POOL	June 30, 2026	101	$20,435	-25.6%
OKTA	June 30, 2026	259	$20,386	60.6%
AMTM	June 30, 2026	773	$20,160	-9.5%
BRC	June 30, 2026	248	$20,148	-7.0%
CNS	June 30, 2026	322	$20,141	-4.5%
VAL	June 30, 2026	205	$20,098	13.7%
DSI	March 31, 2026	156	$20,097
WLK	June 30, 2026	172	$20,093	-12.4%
INVH	June 30, 2026	807	$20,054	-12.4%
GLOB	June 30, 2026	433	$19,966	22.9%
BITW	June 30, 2026	447	$19,939
URBN	June 30, 2026	314	$19,892	14.7%
TTMI	June 30, 2026	204	$19,874	-28.2%
KE	June 30, 2026	836	$19,805	11.8%
CPA	June 30, 2026	174	$19,768	-10.9%
PODD	June 30, 2026	94	$19,725	-11.2%
LINE	June 30, 2026	599	$19,623	-19.3%
LNC	June 30, 2026	551	$19,561	20.3%
RLI	June 30, 2026	342	$19,508	-4.5%
PSA	June 30, 2026	72	$19,503	-9.8%
SPVM	June 30, 2026	283	$19,499
CCEP	June 30, 2026	214	$19,403	2.4%
LAD	June 30, 2026	77	$19,228	1.1%
NTB	June 30, 2026	366	$19,208	-0.8%
TM	June 30, 2026	93	$19,166	10.1%
ZETA	June 30, 2026	1,202	$19,136	69.9%
RING	June 30, 2026	242	$19,113
CRBG	June 30, 2026	801	$19,112	24.0%
ONEV	June 30, 2026	142	$19,100
ASB	June 30, 2026	736	$19,033	-5.5%
BEPC	June 30, 2026	477	$18,999	-21.3%
ALC	June 30, 2026	252	$18,988	-5.7%
BBH	March 31, 2026	100	$18,926
OWL	June 30, 2026	2,072	$18,917	3.2%
NVG	June 30, 2026	1,534	$18,913	-17.9%
VIRT	June 30, 2026	430	$18,911	5.3%
UNF	June 30, 2026	75	$18,869	-4.3%
AVAV	June 30, 2026	103	$18,854	-13.7%
CIBR	Dec. 31, 2025	248	$18,850
BRX	June 30, 2026	653	$18,806	-13.1%
BOH	June 30, 2026	253	$18,785	-16.4%
HXL	June 30, 2026	232	$18,776	-13.5%
EEMV	Dec. 31, 2025	294	$18,763
BDC	June 30, 2026	162	$18,602	-4.6%
ALKS	June 30, 2026	526	$18,599	-18.9%
TOST	June 30, 2026	701	$18,584	9.2%
TECH	June 30, 2026	354	$18,500	2.5%
WPC	June 30, 2026	272	$18,485	-9.9%
ADT	June 30, 2026	2,803	$18,416	-2.6%
SPHD	June 30, 2026	371	$18,405
GTLS	June 30, 2026	89	$18,401	No longer tracked
HQY	June 30, 2026	220	$18,385	1.2%
PHO	March 31, 2026	261	$18,377
KGS	June 30, 2026	315	$18,371	-26.2%
ACA	June 30, 2026	173	$18,362	1.0%
GILT	June 30, 2026	1,222	$18,354	-32.8%
CHTR	June 30, 2026	85	$18,350	-23.1%
RYAAY	June 30, 2026	317	$18,323	-13.6%
OSIS	June 30, 2026	69	$18,320	-9.6%
ARKK	June 30, 2026	270	$18,252
THO	June 30, 2026	228	$18,215	-9.7%
GPOR	June 30, 2026	86	$18,195	-6.2%
CZR	June 30, 2026	688	$18,184	-1.6%
RPG	June 30, 2026	388	$18,135	-7.9%
MTDR	June 30, 2026	287	$18,133	5.9%
STWD	June 30, 2026	1,050	$18,081	-20.8%
INSW	June 30, 2026	248	$18,074	53.8%
TTEK	June 30, 2026	600	$18,072	16.1%
REMX	June 30, 2026	205	$18,040	-24.7%
PATK	June 30, 2026	162	$17,993	-26.2%
GXO	June 30, 2026	347	$17,992	-8.1%
EXPI	June 30, 2026	2,997	$17,952	No longer tracked
PSTG	June 30, 2026	304	$17,948	No longer tracked
NWS	June 30, 2026	629	$17,933	12.7%
JNK	Dec. 31, 2025	183	$17,932	-4.4%
ZWS	June 30, 2026	399	$17,891	-4.8%
RARE	June 30, 2026	850	$17,808	-56.1%
JEPQ	June 30, 2026	320	$17,766
FNCL	June 30, 2026	253	$17,761
DRIV	March 31, 2026	600	$17,750
BAH	June 30, 2026	227	$17,713	13.0%
WH	June 30, 2026	218	$17,708	-13.6%
CE	June 30, 2026	269	$17,692	-0.3%
SMCI	June 30, 2026	777	$17,692	47.8%
HP	June 30, 2026	491	$17,691	22.0%
BKU	June 30, 2026	391	$17,658	-10.8%
SMLF	June 30, 2026	234	$17,651
MFG	June 30, 2026	2,212	$17,563	16.9%
SFBS	June 30, 2026	240	$17,479	-8.6%
TFX	June 30, 2026	146	$17,463	-1.1%
TENB	June 30, 2026	1,032	$17,456	5.5%
AXON	June 30, 2026	41	$17,412	-25.1%
KNF	June 30, 2026	213	$17,391	-36.7%
FFBC	June 30, 2026	623	$17,369	-6.7%
NVST	June 30, 2026	683	$17,328	-11.4%
MTN	June 30, 2026	135	$17,323	7.4%
ALGN	June 30, 2026	101	$17,314	-15.2%
BRZE	June 30, 2026	732	$17,283	22.9%
FNF	June 30, 2026	370	$17,161	-17.1%
VCTR	June 30, 2026	262	$17,156	36.3%
TYL	June 30, 2026	50	$17,119	14.4%
UDR	June 30, 2026	506	$17,093	-14.3%
GH	June 30, 2026	185	$17,088	16.7%
FICO	June 30, 2026	16	$17,081	-42.8%
ASO	June 30, 2026	302	$17,048	10.5%
CVBF	June 30, 2026	879	$17,044	-2.2%
DNP	Dec. 31, 2025	1,700	$17,017	-3.7%
ESAB	June 30, 2026	176	$17,012	-26.9%
FDIS	June 30, 2026	182	$16,973
BHF	June 30, 2026	283	$16,946	-20.4%
MHO	June 30, 2026	138	$16,898	-16.6%
AGX	June 30, 2026	31	$16,884	-48.9%
SLGN	June 30, 2026	434	$16,839	-23.5%
LTH	June 30, 2026	625	$16,838	-0.1%
VRNS	June 30, 2026	783	$16,811	16.5%
MFC	June 30, 2026	488	$16,807	6.8%
FELE	June 30, 2026	182	$16,775	-6.8%
PVH	June 30, 2026	240	$16,742	4.0%
IEUR	June 30, 2026	238	$16,724
SIGI	June 30, 2026	221	$16,661	-11.7%
HLN	June 30, 2026	1,663	$16,647	-4.3%
SCHI	June 30, 2026	734	$16,647	-4.6%
DCMT	June 30, 2026	496	$16,532
CACC	June 30, 2026	39	$16,515	-15.9%
BTSG	June 30, 2026	387	$16,490	-9.2%
MTRN	June 30, 2026	114	$16,490	6.9%
ACT	June 30, 2026	403	$16,446	1.5%
FPE	Dec. 31, 2025	900	$16,416
GNW	June 30, 2026	2,020	$16,402	2.1%
INTA	June 30, 2026	633	$16,262	48.6%
CRDO	June 30, 2026	173	$16,240	-17.8%
MDU	June 30, 2026	783	$16,224	-11.1%
CART	June 30, 2026	432	$16,183	-3.8%
BKH	June 30, 2026	233	$16,173	-4.6%
H	June 30, 2026	112	$16,104	-18.0%
AIS	June 30, 2026	384	$16,093
AUB	June 30, 2026	448	$16,012	-9.3%
NU	June 30, 2026	1,114	$16,008	16.2%
COLM	June 30, 2026	292	$16,005	-7.7%
OII	June 30, 2026	451	$15,997	10.2%
RWJ	Dec. 31, 2025	331	$15,987	17.9%
STIP	June 30, 2026	154	$15,949
RSI	June 30, 2026	733	$15,943	-29.5%
BKE	June 30, 2026	316	$15,914	3.6%
MDB	June 30, 2026	65	$15,910	8.2%
ESGV	June 30, 2026	141	$15,881
TDS	June 30, 2026	377	$15,872	-5.2%
BANR	June 30, 2026	261	$15,837	1.6%
FUL	June 30, 2026	256	$15,790	-13.6%
CBU	June 30, 2026	269	$15,777	-10.2%
AFRM	June 30, 2026	344	$15,762	-6.8%
TRMK	June 30, 2026	374	$15,760	-0.8%
COPX	June 30, 2026	206	$15,728
GRBK	June 30, 2026	244	$15,726	-15.9%
NFG	June 30, 2026	167	$15,691	-0.4%
HEI	June 30, 2026	57	$15,629	-15.2%
INDB	June 30, 2026	207	$15,568	-4.6%
XMMO	Dec. 31, 2025	115	$15,551
PPC	June 30, 2026	411	$15,519	0.5%
FSLY	June 30, 2026	534	$15,518	41.0%
SHLD	June 30, 2026	219	$15,514
ELS	June 30, 2026	248	$15,480	-8.3%
YUMC	June 30, 2026	317	$15,463	-0.6%
CVSA	June 30, 2026	134	$15,444	1.0%
CVLT	June 30, 2026	198	$15,422	10.2%
JEPI	June 30, 2026	272	$15,417
BRLN	March 31, 2026	298	$15,386
MSTR	June 30, 2026	123	$15,350	90.9%
VICR	June 30, 2026	95	$15,295	-20.3%
FLRG	June 30, 2026	415	$15,268
TRN	June 30, 2026	474	$15,253	-24.3%
VSAT	June 30, 2026	331	$15,160	-20.2%
IUSV	June 30, 2026	148	$15,133
MSGS	June 30, 2026	47	$15,106	-0.4%
ACWX	March 31, 2026	225	$15,104
HOG	June 30, 2026	745	$15,064	9.5%
FBIN	June 30, 2026	386	$15,042	-28.8%
REYN	June 30, 2026	710	$15,038	-16.5%
CVCO	June 30, 2026	31	$15,013	-6.2%
PYLD	June 30, 2026	572	$14,986
SEE	June 30, 2026	356	$14,970	No longer tracked
TIPX	June 30, 2026	780	$14,968
GRID	Dec. 31, 2025	99	$14,957
PFSI	June 30, 2026	171	$14,945	-27.9%
BOOT	June 30, 2026	102	$14,929	-23.2%
BE	June 30, 2026	110	$14,904	-1.4%
SNDR	June 30, 2026	565	$14,893	-12.1%
TAGG	June 30, 2026	349	$14,867
NBR	June 30, 2026	172	$14,802	-0.8%
KRG	June 30, 2026	601	$14,755	-14.0%
USO	Dec. 31, 2025	200	$14,750	107.2%
PPI	June 30, 2026	709	$14,746
FXN	June 30, 2026	655	$14,711
TRIN	June 30, 2026	1,000	$14,710	-1.7%
EAT	June 30, 2026	103	$14,705	15.5%
SMLV	June 30, 2026	107	$14,700
E	June 30, 2026	259	$14,662	16.5%
STRA	June 30, 2026	176	$14,601	3.7%
ASAN	June 30, 2026	2,281	$14,598	33.5%
FFIN	June 30, 2026	493	$14,519	-7.2%
LCII	June 30, 2026	118	$14,512	-22.6%
SWX	June 30, 2026	167	$14,512	-6.3%
TEX	June 30, 2026	245	$14,480	-20.2%
VNT	June 30, 2026	408	$14,472	12.7%
MTX	June 30, 2026	204	$14,468	-11.0%
FEZ	June 30, 2026	233	$14,465
FR	June 30, 2026	250	$14,463	-2.7%
QBTS	June 30, 2026	1,002	$14,459	No longer tracked
TDW	June 30, 2026	172	$14,371	23.6%
GCC	June 30, 2026	600	$14,364
SKY	June 30, 2026	193	$14,353	-2.5%
DIOD	June 30, 2026	210	$14,335	1.3%
ASGN	June 30, 2026	369	$14,284	No longer tracked
GSAT	June 30, 2026	215	$14,280	2.6%
HDV	June 30, 2026	105	$14,265	3.2%
FIVN	June 30, 2026	939	$14,245	57.7%
FT	June 30, 2026	1,776	$14,227	-11.9%
BDJ	March 31, 2026	1,499	$14,214	9.2%
SKYW	June 30, 2026	154	$14,142	-1.1%
AIA	June 30, 2026	133	$14,118
BANF	June 30, 2026	130	$14,105	-3.1%
RY	June 30, 2026	87	$14,075	-4.9%
SHAK	June 30, 2026	159	$14,067	16.8%
OPCH	June 30, 2026	522	$14,052	47.9%
XCEM	June 30, 2026	344	$14,039
CELH	June 30, 2026	395	$14,015	-5.5%
UTG	March 31, 2026	383	$14,010	No longer tracked
MRCY	June 30, 2026	192	$13,999	-32.8%
CNQ	June 30, 2026	287	$13,986	22.6%
SDRL	June 30, 2026	307	$13,969	20.9%
ALK	June 30, 2026	379	$13,940	-22.6%
PIPR	March 31, 2026	41	$13,935	-13.7%
HDEF	June 30, 2026	428	$13,871
KLIC	June 30, 2026	211	$13,867	-26.1%
ATMU	June 30, 2026	243	$13,795	-8.8%
GNTX	June 30, 2026	631	$13,787	-13.6%
JEF	June 30, 2026	334	$13,784	-8.6%
IPG	Dec. 31, 2025	493	$13,760	No longer tracked
LUMN	June 30, 2026	1,975	$13,726	-26.7%
WAFD	June 30, 2026	437	$13,722	-21.0%
PDI	June 30, 2026	800	$13,688	-14.2%
HLI	June 30, 2026	95	$13,644	-3.7%
NFJ	June 30, 2026	1,082	$13,644	-1.1%
SGI	June 30, 2026	184	$13,601	-19.7%
SNAP	June 30, 2026	2,932	$13,487	29.0%
EBC	June 30, 2026	688	$13,457	-4.6%
BCC	June 30, 2026	177	$13,425	-2.4%
OHI	June 30, 2026	306	$13,411	-5.0%
PRK	June 30, 2026	82	$13,403	No longer tracked
SMBS	June 30, 2026	524	$13,388
XRAY	June 30, 2026	1,153	$13,375	-19.0%
LMND	June 30, 2026	213	$13,351	-28.6%
EEM	June 30, 2026	235	$13,346
FDLO	Dec. 31, 2025	202	$13,306
DOCN	June 30, 2026	155	$13,296	-13.4%
AVA	June 30, 2026	331	$13,286	-13.6%
GPIQ	June 30, 2026	267	$13,214
GPIX	June 30, 2026	264	$13,211
NVR	June 30, 2026	2	$13,180	-12.0%
BCO	June 30, 2026	127	$13,161	9.2%
QQQI	June 30, 2026	264	$13,118
FND	June 30, 2026	258	$13,106	-20.7%
VVV	June 30, 2026	389	$13,102	-21.1%
CNO	June 30, 2026	315	$12,934	7.2%
NWE	June 30, 2026	196	$12,924	-3.4%
MANH	June 30, 2026	97	$12,913	47.3%
TOWN	June 30, 2026	383	$12,896	-1.3%
BIPC	March 31, 2026	284	$12,894	-5.6%
LBRDK	June 30, 2026	256	$12,877	No longer tracked
GWRE	June 30, 2026	86	$12,862	34.5%
NMRK	June 30, 2026	854	$12,801	-15.3%
IBTJ	June 30, 2026	586	$12,800
NRC	Dec. 31, 2025	1,000	$12,780	7.9%
IBTI	June 30, 2026	573	$12,768
MMS	June 30, 2026	199	$12,756	1.0%
IBTH	June 30, 2026	568	$12,740
NANC	March 31, 2026	278	$12,687
IBTG	June 30, 2026	553	$12,672
FLG	June 30, 2026	956	$12,591	-21.8%
XSLV	Dec. 31, 2025	270	$12,519
POET	June 30, 2026	2,100	$12,474	-22.8%
WU	June 30, 2026	1,422	$12,414	-20.0%
BBRE	June 30, 2026	129	$12,359
TKO	June 30, 2026	61	$12,301	-12.0%
CPB	June 30, 2026	552	$12,293	-14.1%
AGL	March 31, 2026	17,804	$12,262	972.3%
SIL	June 30, 2026	136	$12,251	12.2%
BNL	June 30, 2026	670	$12,241	-10.2%
KTB	June 30, 2026	173	$12,160	-21.9%
RKLB	June 30, 2026	189	$12,138	-25.5%
CRC	June 30, 2026	175	$12,114	0.2%
BGC	June 30, 2026	1,238	$12,108	13.9%
RPRX	June 30, 2026	251	$12,040	1.2%
AUPH	June 30, 2026	811	$12,019	-7.2%
WRLD	June 30, 2026	89	$12,019	-21.0%
IBTK	June 30, 2026	609	$12,009
CSW	June 30, 2026	46	$11,987	7.7%
CNI	June 30, 2026	117	$11,982	-0.2%
IOSP	June 30, 2026	164	$11,975	19.9%
KMT	June 30, 2026	330	$11,923	-4.8%
HGV	June 30, 2026	304	$11,892	-33.0%
BXP	June 30, 2026	229	$11,885	-9.3%
SOLV	June 30, 2026	182	$11,885	14.1%
GFS	June 30, 2026	267	$11,876	-40.1%
PEGA	June 30, 2026	279	$11,874	16.3%
SR	June 30, 2026	131	$11,861	-0.2%
SXT	June 30, 2026	137	$11,842	5.3%
ABM	June 30, 2026	307	$11,826	10.6%
ICF	June 30, 2026	191	$11,821	-6.7%
BFZ	March 31, 2026	1,100	$11,814	No longer tracked
PSN	June 30, 2026	218	$11,809	-19.4%
IUSG	June 30, 2026	76	$11,788
NWG	June 30, 2026	791	$11,786	0.9%
FBK	June 30, 2026	226	$11,738	-4.3%
AMBA	June 30, 2026	228	$11,736	-20.3%
MUC	June 30, 2026	1,127	$11,721	-11.6%
YETI	June 30, 2026	318	$11,636	-18.1%
RNST	June 30, 2026	321	$11,598	-6.9%
VAC	June 30, 2026	177	$11,526	2.6%
VWOB	June 30, 2026	175	$11,525
OLP	June 30, 2026	536	$11,503	-9.0%
RELX	June 30, 2026	346	$11,470	8.2%
B	June 30, 2026	281	$11,462	10.8%
ASTS	June 30, 2026	138	$11,436	-29.4%
AVNT	June 30, 2026	315	$11,435	13.5%
MIR	June 30, 2026	615	$11,433	-12.7%
WDFC	June 30, 2026	56	$11,421	-15.4%
ADC	June 30, 2026	151	$11,382	-12.9%
BIDU	June 30, 2026	102	$11,365	-23.9%
PBUS	March 31, 2026	166	$11,363
NEO	June 30, 2026	1,529	$11,345	16.8%
CALM	June 30, 2026	143	$11,318	-19.7%
SEB	June 30, 2026	2	$11,308	No longer tracked
JOE	June 30, 2026	180	$11,304	6.7%
DLB	June 30, 2026	188	$11,291	11.7%
MAT	June 30, 2026	775	$11,261	13.5%
LMAT	June 30, 2026	103	$11,245	-16.8%
USHY	Dec. 31, 2025	297	$11,221	-4.5%
VSH	June 30, 2026	623	$11,214	-30.7%
HUT	June 30, 2026	239	$11,211	-22.1%
IXJ	June 30, 2026	120	$11,210	3.3%
SON	June 30, 2026	207	$11,197	-14.0%
GSL	June 30, 2026	300	$11,169	20.4%
XLP	June 30, 2026	136	$11,149	No longer tracked
U	June 30, 2026	507	$11,124	59.7%
FLDR	June 30, 2026	222	$11,111
BRKR	June 30, 2026	307	$11,089	1.7%
FLYW	June 30, 2026	951	$11,070	4.0%
ALG	June 30, 2026	67	$11,053	-0.8%
AOD	June 30, 2026	1,200	$11,052	-1.3%
SBRA	June 30, 2026	573	$11,019	-2.3%
DB	June 30, 2026	369	$10,989	4.5%
TPC	June 30, 2026	142	$10,961	7.5%
BRBR	June 30, 2026	681	$10,957	-40.8%
BSY	June 30, 2026	312	$10,957	18.6%
CWST	June 30, 2026	138	$10,949	-15.1%
AEO	June 30, 2026	655	$10,939	5.8%
W	June 30, 2026	145	$10,905	16.3%
BCAT	June 30, 2026	771	$10,894	-14.1%
FAS	June 30, 2026	92	$10,894	-0.6%
APLD	June 30, 2026	458	$10,873	-32.3%
CNK	June 30, 2026	381	$10,866	13.1%
IAC	June 30, 2026	271	$10,848	No longer tracked
IAI	June 30, 2026	66	$10,836
HR	June 30, 2026	637	$10,823	-14.2%
WSBC	June 30, 2026	313	$10,795	-4.1%
QSR	June 30, 2026	146	$10,789	-2.6%
IT	June 30, 2026	68	$10,767	45.5%
AZZ	June 30, 2026	86	$10,761	-9.2%
EQNR	June 30, 2026	255	$10,761	36.4%
PTCT	June 30, 2026	157	$10,696	-20.4%
LIVN	June 30, 2026	167	$10,615	-7.8%
ACLS	June 30, 2026	114	$10,611	-25.1%
BN	June 30, 2026	262	$10,603	-12.5%
PUK	June 30, 2026	372	$10,576	-7.9%
ABG	June 30, 2026	54	$10,552	-16.0%
GFF	June 30, 2026	145	$10,539	-2.4%
CDP	June 30, 2026	343	$10,496	-7.1%
PBH	June 30, 2026	177	$10,491	-2.5%
TFSL	June 30, 2026	743	$10,439	-5.7%
CSTM	June 30, 2026	422	$10,373	-19.9%
NWL	June 30, 2026	3,014	$10,338	-9.4%
KBR	June 30, 2026	280	$10,321	2.0%
EXLS	June 30, 2026	338	$10,292	39.4%
MP	June 30, 2026	213	$10,279	-14.1%
OPLN	June 30, 2026	352	$10,261	-14.9%
LAZ	June 30, 2026	241	$10,238	-12.7%
CWEN	June 30, 2026	260	$10,215	-11.6%
RYN	June 30, 2026	495	$10,207	-15.7%
HAYW	June 30, 2026	762	$10,196	-27.8%
SPSC	June 30, 2026	183	$10,188	41.7%
DAY	March 31, 2026	147	$10,167	No longer tracked
SOXQ	June 30, 2026	170	$10,149
CCS	June 30, 2026	176	$10,099	-17.3%
AMR	June 30, 2026	49	$10,058	4.7%
TXNM	June 30, 2026	172	$10,055	3.2%
NGVT	June 30, 2026	141	$10,043	-2.9%
WHD	June 30, 2026	212	$10,042	26.3%
NOVT	June 30, 2026	85	$10,039	-6.6%
NBHC	June 30, 2026	255	$9,986	-13.2%
FLO	June 30, 2026	1,223	$9,967	-28.8%
SAIL	June 30, 2026	751	$9,943	39.7%
VNOM	June 30, 2026	211	$9,915	-2.8%
AIR	June 30, 2026	90	$9,851	-27.2%
ASH	June 30, 2026	177	$9,843	6.1%
SGOL	June 30, 2026	220	$9,816	3.7%
RWK	June 30, 2026	76	$9,811	-3.3%
SYNA	June 30, 2026	140	$9,806	-3.6%
USLM	June 30, 2026	75	$9,796	6.2%
ULS	June 30, 2026	114	$9,771	-33.2%
CMDB	June 30, 2026	627	$9,700	24.4%
RAMP	June 30, 2026	365	$9,680	0.1%
OLED	June 30, 2026	106	$9,678	-7.6%
XPEV	June 30, 2026	565	$9,667	-28.2%
RELY	June 30, 2026	616	$9,653	3.4%
BBJP	June 30, 2026	140	$9,647
NWBI	June 30, 2026	758	$9,619	-0.7%
FRME	June 30, 2026	248	$9,605	-8.3%
PII	June 30, 2026	176	$9,592	-22.9%
TLT	Dec. 31, 2025	107	$9,563
EPAM	June 30, 2026	70	$9,478	37.1%
DBX	June 30, 2026	417	$9,474	23.8%
CGW	March 31, 2026	150	$9,452
PEX	March 31, 2026	381	$9,418
MZTI	June 30, 2026	68	$9,406	-12.3%
MGRC	June 30, 2026	85	$9,374	-1.3%
VSCO	June 30, 2026	202	$9,365	No longer tracked
TFLO	Dec. 31, 2025	185	$9,359
GME	June 30, 2026	405	$9,331	13.3%
ALRM	June 30, 2026	216	$9,329	20.4%
CSGP	June 30, 2026	231	$9,319	-0.9%
HTZ	June 30, 2026	2,016	$9,294	-17.2%
BBBY	June 30, 2026	2,001	$9,285	No longer tracked
AGNC	June 30, 2026	923	$9,258	-20.3%
ATKR	June 30, 2026	155	$9,131	24.6%
FUTY	June 30, 2026	154	$9,097
BRO	June 30, 2026	139	$9,064	-4.7%
OGS	June 30, 2026	105	$9,044	-5.3%
IX	June 30, 2026	300	$8,997	-1.9%
PSCI	Dec. 31, 2025	60	$8,967
UWM	June 30, 2026	192	$8,961	-12.7%
KWR	June 30, 2026	72	$8,945	1.4%
SXI	June 30, 2026	35	$8,920	-19.2%
HUBG	June 30, 2026	247	$8,902	-35.5%
ROAD	June 30, 2026	80	$8,890	-20.3%
SMG	June 30, 2026	146	$8,878	-25.8%
NIKL	June 30, 2026	554	$8,870
VOTE	June 30, 2026	116	$8,870
LBTYA	June 30, 2026	731	$8,838	-21.0%
EAGG	June 30, 2026	185	$8,815
SEZL	June 30, 2026	139	$8,797	-34.0%
WTM	June 30, 2026	4	$8,788	-2.1%
ZG	June 30, 2026	211	$8,733	-7.9%
BAR	June 30, 2026	189	$8,719	3.6%
PECO	June 30, 2026	233	$8,719	-9.9%
REXR	March 31, 2026	225	$8,695	12.9%
BHE	June 30, 2026	155	$8,689	-11.9%
CHE	June 30, 2026	23	$8,688	9.4%
VC	June 30, 2026	95	$8,655	-10.4%
DV	June 30, 2026	904	$8,588	24.4%
ENVA	June 30, 2026	63	$8,557	-24.6%
AAP	June 30, 2026	162	$8,546	-33.5%
INSM	June 30, 2026	52	$8,503	-0.1%
ARM	June 30, 2026	56	$8,472	-14.2%
GEF	June 30, 2026	126	$8,451	10.9%
PD	June 30, 2026	1,359	$8,439	60.3%
UPST	June 30, 2026	329	$8,439	-30.8%
NHI	June 30, 2026	104	$8,409	-14.6%
ICUI	June 30, 2026	65	$8,395	7.5%
LXP	June 30, 2026	181	$8,373	13.1%
PLMR	June 30, 2026	70	$8,365	1.2%
IIPR	June 30, 2026	164	$8,226	-19.3%
RWO	June 30, 2026	179	$8,193
HRB	June 30, 2026	258	$8,189	11.5%
BUD	June 30, 2026	118	$8,186	-7.5%
SPB	June 30, 2026	111	$8,181	-10.8%
PINC	Dec. 31, 2025	294	$8,173	No longer tracked
FCPI	June 30, 2026	165	$8,111
DWM	June 30, 2026	116	$8,107
TRIP	June 30, 2026	760	$8,102	-37.7%
OS	June 30, 2026	337	$8,088	No longer tracked
GUT	June 30, 2026	1,332	$8,057	-10.8%
PLUS	June 30, 2026	107	$8,052	12.4%
BFAM	June 30, 2026	98	$8,049	-7.7%
BCI	Dec. 31, 2025	372	$8,013
ACHR	June 30, 2026	1,536	$7,941	-0.7%
BMI	June 30, 2026	52	$7,922	-14.7%
HDB	June 30, 2026	318	$7,912	-12.9%
KBH	June 30, 2026	152	$7,866	-27.0%
DORM	June 30, 2026	75	$7,827	-7.7%
CPT	June 30, 2026	80	$7,813	-13.7%
FSCO	June 30, 2026	1,530	$7,803	1.6%
HUM	June 30, 2026	45	$7,803	1.6%
VCLT	June 30, 2026	104	$7,771
CNA	June 30, 2026	169	$7,760	-3.9%
IBN	June 30, 2026	299	$7,744	-3.7%
WWW	June 30, 2026	474	$7,736	15.4%
SHOO	June 30, 2026	228	$7,734	8.1%
HCSG	June 30, 2026	416	$7,717	-13.4%
TPYP	June 30, 2026	182	$7,710	-2.2%
TRP	June 30, 2026	123	$7,700	-9.5%
JBLU	June 30, 2026	1,740	$7,691	-28.2%
PGY	June 30, 2026	657	$7,654	1.1%
EMD	June 30, 2026	779	$7,650	-13.7%
NOG	June 30, 2026	261	$7,629	32.9%
FBP	June 30, 2026	357	$7,626	3.2%
RHI	June 30, 2026	300	$7,620	10.1%
FDL	Dec. 31, 2025	175	$7,597
CXM	June 30, 2026	1,265	$7,590	1.5%
TDC	June 30, 2026	296	$7,586	-13.8%
WLY	June 30, 2026	199	$7,582	-0.5%
BIRK	June 30, 2026	211	$7,560	-21.2%
LASR	June 30, 2026	132	$7,527	-42.7%
SDGR	June 30, 2026	660	$7,498	85.8%
BLBD	June 30, 2026	132	$7,496	-27.5%
DIVO	June 30, 2026	167	$7,490
ITRI	June 30, 2026	83	$7,439	2.1%
ORC	June 30, 2026	1,056	$7,424	-27.7%
AVPT	June 30, 2026	780	$7,418	33.7%
DBC	June 30, 2026	255	$7,382
BTCI	June 30, 2026	224	$7,343
LRMR	June 30, 2026	1,631	$7,340	-6.1%
RUSHB	June 30, 2026	114	$7,336	11.1%
BILL	June 30, 2026	190	$7,277	23.0%
AMPL	June 30, 2026	1,062	$7,243	95.7%
SBCF	June 30, 2026	238	$7,209	-2.0%
DAWN	June 30, 2026	335	$7,182	No longer tracked
PL	June 30, 2026	257	$7,176	-44.7%
DOCS	June 30, 2026	307	$7,153	38.4%
RNG	June 30, 2026	192	$7,140	100.1%
INVA	June 30, 2026	305	$7,107	-7.9%
WOR	June 30, 2026	136	$7,091	14.0%
TBBB	June 30, 2026	200	$7,074	29.2%
XSMO	June 30, 2026	93	$7,070
AU	June 30, 2026	72	$7,010	16.1%
LBTYK	June 30, 2026	595	$6,979	-20.0%
WING	June 30, 2026	45	$6,974	-35.7%
FIGS	June 30, 2026	472	$6,971	40.3%
DHT	June 30, 2026	381	$6,961	44.0%
OTTR	June 30, 2026	79	$6,934	-2.1%
HWKN	June 30, 2026	45	$6,912	-6.1%
IBTQ	June 30, 2026	273	$6,908
IBTO	June 30, 2026	283	$6,902
CXT	June 30, 2026	170	$6,900	-2.6%
DEI	June 30, 2026	732	$6,895	-16.6%
IBTL	June 30, 2026	338	$6,895
VFH	June 30, 2026	57	$6,886
MGM	June 30, 2026	186	$6,884	-35.7%
IBTP	June 30, 2026	268	$6,869
Z	June 30, 2026	166	$6,869	-11.4%
IBTM	June 30, 2026	299	$6,856
BPOP	June 30, 2026	51	$6,843	-3.2%
CENX	June 30, 2026	114	$6,691	-18.8%
WEN	June 30, 2026	961	$6,679	-24.1%
MOH	June 30, 2026	50	$6,665	-16.1%
MVV	June 30, 2026	93	$6,664	-9.2%
KYMR	June 30, 2026	80	$6,663	-7.6%
BCRX	June 30, 2026	699	$6,654	-18.8%
FWONA	June 30, 2026	85	$6,637	1.1%
WHR	June 30, 2026	123	$6,632	-23.0%
GDDY	June 30, 2026	80	$6,614	16.9%
FTDR	June 30, 2026	125	$6,608	0.5%
FDLO	June 30, 2026	102	$6,588
DXC	June 30, 2026	524	$6,587	33.8%
FDN	June 30, 2026	28	$6,553
MLAB	June 30, 2026	74	$6,543	38.6%
KRE	June 30, 2026	100	$6,515
KNSA	June 30, 2026	135	$6,500	18.4%
PRGS	June 30, 2026	253	$6,489	12.2%
AKR	June 30, 2026	339	$6,482	-11.3%
FIVA	June 30, 2026	186	$6,475
PTY	March 31, 2026	500	$6,450	-10.2%
APAM	June 30, 2026	177	$6,441	-1.9%
MTSI	June 30, 2026	29	$6,440	-8.5%
PDD	June 30, 2026	63	$6,437	2.5%
ACAD	June 30, 2026	289	$6,433	-20.6%
LFST	June 30, 2026	1,009	$6,427	13.0%
CHH	June 30, 2026	62	$6,417	-6.7%
EWJ	June 30, 2026	76	$6,417	7.0%
RFV	Dec. 31, 2025	50	$6,414
MEGI	June 30, 2026	433	$6,361	-10.8%
ARCC	June 30, 2026	352	$6,343	1.3%
ISTB	March 31, 2026	130	$6,338
COMP	June 30, 2026	866	$6,330	-24.0%
RBA	June 30, 2026	66	$6,326	-29.0%
NIO	June 30, 2026	1,049	$6,325	-32.7%
FIXD	June 30, 2026	145	$6,321
CARG	June 30, 2026	185	$6,299	-15.6%
FIS	June 30, 2026	134	$6,286	-13.1%
SLAB	June 30, 2026	30	$6,245	1.9%
LDI	March 31, 2026	3,000	$6,210	-56.2%
FAN	June 30, 2026	250	$6,185
FLNG	June 30, 2026	208	$6,180	11.0%
SLVM	June 30, 2026	146	$6,167	-12.0%
VRE	June 30, 2026	326	$6,152	No longer tracked
PJT	June 30, 2026	44	$6,148	-7.1%
RDNT	June 30, 2026	110	$6,148	13.9%
WULF	June 30, 2026	425	$6,133	-39.8%
IEF	June 30, 2026	64	$6,108
GBX	June 30, 2026	116	$6,107	-18.3%
UE	June 30, 2026	305	$6,094	-14.0%
HRI	June 30, 2026	61	$6,073	-2.8%
EPR	June 30, 2026	121	$6,045	-3.7%
SE	June 30, 2026	73	$6,045	0.8%
VISN	June 30, 2026	331	$6,024	-51.6%
SKYY	June 30, 2026	55	$6,015
JOBY	June 30, 2026	726	$5,997	-35.0%
FCOM	June 30, 2026	88	$5,995
CAR	June 30, 2026	41	$5,980	-24.3%
COUR	June 30, 2026	1,025	$5,966	-7.3%
HAE	June 30, 2026	105	$5,918	38.5%
LRN	June 30, 2026	67	$5,907	-8.0%
CASH	June 30, 2026	66	$5,889	-14.7%
CMRE	June 30, 2026	348	$5,881	7.9%
CLF	June 30, 2026	691	$5,839	31.7%
EWU	June 30, 2026	128	$5,832	0.8%
ETHA	June 30, 2026	368	$5,825
CRCL	June 30, 2026	61	$5,820	35.4%
WOMN	June 30, 2026	147	$5,818
RRR	June 30, 2026	109	$5,816	-20.1%
FTRE	June 30, 2026	617	$5,812	25.4%
TREX	June 30, 2026	159	$5,791	-9.4%
EFSC	June 30, 2026	107	$5,790	-8.8%
SAMT	March 31, 2026	150	$5,777
OBK	June 30, 2026	139	$5,763	4.6%
QGRW	Dec. 31, 2025	100	$5,736
LEU	June 30, 2026	33	$5,728	-5.4%
AD	June 30, 2026	124	$5,721	-5.3%
FIZZ	June 30, 2026	170	$5,721	-3.9%
BINC	June 30, 2026	110	$5,712
NESR	June 30, 2026	266	$5,711	-17.5%
MT	June 30, 2026	109	$5,666	8.6%
PAY	June 30, 2026	223	$5,664	32.8%
PFF	Dec. 31, 2025	179	$5,660
AGM	June 30, 2026	38	$5,637	9.4%
BOE	June 30, 2026	513	$5,622	-2.6%
RH	June 30, 2026	40	$5,593	-28.4%
BTX	June 30, 2026	847	$5,590	4.7%
UEC	June 30, 2026	413	$5,576	No longer tracked
NTCT	June 30, 2026	175	$5,563	-5.1%
DCOM	June 30, 2026	164	$5,546	-2.3%
BKSE	Dec. 31, 2025	50	$5,509
AMLP	June 30, 2026	104	$5,475
GLTR	June 30, 2026	25	$5,468
VMBS	Dec. 31, 2025	116	$5,447
MRX	June 30, 2026	122	$5,439	23.0%
MGC	June 30, 2026	23	$5,436
ARE	June 30, 2026	116	$5,385	-12.3%
SMTC	June 30, 2026	70	$5,382	22.0%
HHH	June 30, 2026	85	$5,377	3.8%
TGNA	March 31, 2026	277	$5,377	No longer tracked
TBBK	June 30, 2026	100	$5,373	-21.2%
PNQI	June 30, 2026	120	$5,368
CORP	June 30, 2026	55	$5,355
MCRI	June 30, 2026	56	$5,354	-9.4%
FSTA	June 30, 2026	102	$5,338
IEV	June 30, 2026	78	$5,299	-2.5%
AWR	June 30, 2026	70	$5,293	-0.5%
MCW	June 30, 2026	758	$5,283	No longer tracked
ITGR	June 30, 2026	60	$5,280	35.4%
SAH	June 30, 2026	77	$5,280	-28.6%
BROS	June 30, 2026	104	$5,269	-46.0%
CWT	June 30, 2026	116	$5,259	-5.1%
ADUS	June 30, 2026	56	$5,244	12.5%
PACS	June 30, 2026	163	$5,236	0.2%
UA	June 30, 2026	903	$5,228	-25.2%
PAYC	June 30, 2026	43	$5,226	79.4%
UAA	June 30, 2026	882	$5,213	-25.2%
TR	June 30, 2026	122	$5,212	-4.6%
GLIBK	June 30, 2026	140	$5,209	8.7%
CPK	June 30, 2026	41	$5,181	4.5%
APLE	June 30, 2026	450	$5,180	-0.9%
CRAI	June 30, 2026	32	$5,180	21.1%
SPHR	June 30, 2026	44	$5,166	-38.8%
ALIT	June 30, 2026	8,860	$5,163	-19.1%
FCPT	June 30, 2026	218	$5,156	-13.0%
PAVE	June 30, 2026	101	$5,132
LEN-B (filed as LENB)	June 30, 2026	61	$5,131	No longer tracked
ARGX	June 30, 2026	7	$5,112	1.5%
LONZ	Dec. 31, 2025	100	$5,107
CDNA	June 30, 2026	294	$5,104	133.1%
FET	June 30, 2026	87	$5,103	72.0%
THYF	June 30, 2026	100	$5,101
BSTZ	June 30, 2026	229	$5,072	3.3%
BMNR	June 30, 2026	256	$5,064	101.3%
WMK	June 30, 2026	74	$5,061	-6.3%
GDV	June 30, 2026	187	$5,036	-2.8%
INOD	June 30, 2026	130	$5,021	-10.6%
CHAT	June 30, 2026	81	$5,010
ARCO	Dec. 31, 2025	741	$5,002	11.4%
HYLS	June 30, 2026	123	$5,002
SUNC	June 30, 2026	81	$4,994	No longer tracked
CENTA	June 30, 2026	154	$4,993	-10.7%
ALX	June 30, 2026	21	$4,960	-10.5%
MGEE	June 30, 2026	64	$4,947	-13.8%
BITB	June 30, 2026	134	$4,933
MICC	June 30, 2026	329	$4,919	-0.4%
OI	June 30, 2026	468	$4,919	-40.8%
APPF	June 30, 2026	31	$4,892	28.0%
LOB	June 30, 2026	147	$4,861	-9.9%
CWEN-A (filed as CWENA)	June 30, 2026	124	$4,857	No longer tracked
OIS	June 30, 2026	415	$4,831	4.7%
VSEC	June 30, 2026	26	$4,794	-25.5%
SCHK	June 30, 2026	153	$4,793	2.9%
AESI	June 30, 2026	360	$4,723	-22.3%
PSI	June 30, 2026	50	$4,719	-14.6%
SPR	Dec. 31, 2025	122	$4,709	No longer tracked
DJTWW	June 30, 2026	952	$4,708	-1.3%
KMPR	June 30, 2026	154	$4,706	-3.6%
REGL	June 30, 2026	54	$4,705
FNV	June 30, 2026	19	$4,694	16.4%
POWI	June 30, 2026	91	$4,659	-35.8%
LEVI	June 30, 2026	251	$4,641	-17.2%
ECPG	June 30, 2026	66	$4,628	5.1%
SPLB	Dec. 31, 2025	200	$4,624	-9.7%
IVR	June 30, 2026	572	$4,622	-27.5%
HYG	June 30, 2026	58	$4,614
TGLS	June 30, 2026	103	$4,589	-21.5%
LTC	June 30, 2026	123	$4,571	10.8%
THRO	June 30, 2026	126	$4,564
SUI	June 30, 2026	36	$4,535	-5.8%
FFIC	June 30, 2026	294	$4,516	No longer tracked
ACRE	Dec. 31, 2025	1,000	$4,510	-20.8%
AMRX	June 30, 2026	362	$4,500	18.5%
FER	June 30, 2026	69	$4,488	-24.8%
GTY	June 30, 2026	141	$4,484	-15.9%
BXSL	June 30, 2026	188	$4,454	-0.3%
DEC	June 30, 2026	255	$4,447	0.6%
WMG	June 30, 2026	174	$4,444	2.7%
BLKB	June 30, 2026	115	$4,440	47.0%
TREE	June 30, 2026	103	$4,417	-43.3%
KRYS	June 30, 2026	17	$4,391	-12.4%
ARTY	March 31, 2026	91	$4,384
FCF	June 30, 2026	249	$4,377	0.1%
SPNT	June 30, 2026	203	$4,373	4.1%
ENOV	June 30, 2026	192	$4,368	-11.5%
CHT	June 30, 2026	103	$4,351	3.8%
PGX	Dec. 31, 2025	374	$4,338
REET	June 30, 2026	172	$4,326
LNTH	June 30, 2026	57	$4,323	-9.8%
GEF-B (filed as GEFB)	June 30, 2026	49	$4,289	No longer tracked
AOK	June 30, 2026	107	$4,268
FRO	June 30, 2026	122	$4,253	52.2%
NABL	June 30, 2026	904	$4,222	21.8%
NBTB	June 30, 2026	99	$4,215	3.1%
ULTY	June 30, 2026	137	$4,202	-11.7%
CVE	June 30, 2026	158	$4,192	26.5%
AAMI	June 30, 2026	77	$4,190	32.4%
LKFN	June 30, 2026	73	$4,189	-5.4%
GQRE	June 30, 2026	70	$4,182
TEAM	June 30, 2026	61	$4,163	148.8%
VERX	June 30, 2026	350	$4,162	8.9%
BUSE	June 30, 2026	164	$4,144	0.3%
SAFT	June 30, 2026	57	$4,140	38.8%
PRM	June 30, 2026	169	$4,127	-19.7%
VTOL	June 30, 2026	87	$4,079	-2.0%
EZU	June 30, 2026	65	$4,072	-3.2%
SITC	June 30, 2026	754	$4,072	-14.5%
BAP	June 30, 2026	12	$4,070	-0.2%
BCE	June 30, 2026	161	$4,064	-8.8%
MQ	June 30, 2026	996	$4,064	4.7%
FMS	June 30, 2026	180	$4,061	-0.2%
VCYT	June 30, 2026	126	$4,058	-22.7%
TNC	June 30, 2026	61	$4,050	-21.8%
SKT	June 30, 2026	119	$4,044	-10.9%
SUPN	June 30, 2026	78	$4,032	-9.1%
BCX	June 30, 2026	334	$4,025	5.7%
PFLT	June 30, 2026	500	$4,020	-8.8%
ARKQ	March 31, 2026	35	$4,013
CRSR	June 30, 2026	720	$3,996	41.9%
SNDX	June 30, 2026	171	$3,995	-19.5%
MMT	June 30, 2026	863	$3,987	-4.4%
EXI	June 30, 2026	22	$3,982
HTH	June 30, 2026	111	$3,976	-4.2%
TMDX	June 30, 2026	40	$3,976	22.4%
BOND	June 30, 2026	43	$3,971	-6.0%
SOUN	June 30, 2026	578	$3,969	-9.3%
ADMA	June 30, 2026	440	$3,964	22.7%
CHCO	June 30, 2026	33	$3,944	6.8%
SMDV	June 30, 2026	57	$3,943
SVOL	June 30, 2026	257	$3,937
BMO	June 30, 2026	29	$3,925	-5.6%
JPME	March 31, 2026	36	$3,912
WDS	June 30, 2026	163	$3,892	12.5%
BATT	June 30, 2026	260	$3,871
BAX	June 30, 2026	230	$3,864	12.6%
NTST	June 30, 2026	204	$3,841	-16.2%
BF-A (filed as BFA)	June 30, 2026	143	$3,831	No longer tracked
KW	June 30, 2026	354	$3,830	No longer tracked
TNET	June 30, 2026	105	$3,825	29.3%
SWBI	June 30, 2026	266	$3,812	-2.4%
LGND	June 30, 2026	19	$3,793	-5.0%
PLNT	June 30, 2026	51	$3,793	-18.4%
NMR	June 30, 2026	479	$3,779	11.8%
SYBT	June 30, 2026	57	$3,779	1.7%
TAK	June 30, 2026	204	$3,778	13.1%
LGOV	June 30, 2026	175	$3,775
CALX	June 30, 2026	77	$3,772	-7.4%
MFA	June 30, 2026	393	$3,765	-24.2%
NSA	June 30, 2026	99	$3,736	No longer tracked
NTLA	June 30, 2026	291	$3,731	-26.3%
ALAB	June 30, 2026	34	$3,726	-18.6%
EIG	June 30, 2026	90	$3,703	-2.1%
EPI	March 31, 2026	80	$3,703
CSGS	June 30, 2026	46	$3,677	No longer tracked
GDYN	June 30, 2026	645	$3,677	37.1%
BATRK	June 30, 2026	86	$3,672	0.7%
DAVE	June 30, 2026	21	$3,656	-2.8%
HLLY	June 30, 2026	1,184	$3,635	-8.0%
UHAL	June 30, 2026	76	$3,631	-6.2%
VRTS	June 30, 2026	27	$3,627	-8.4%
DNLI	June 30, 2026	188	$3,610	-23.3%
DSGX	June 30, 2026	50	$3,578	15.8%
RUM	June 30, 2026	700	$3,570	21.8%
NPFD	June 30, 2026	196	$3,557	-7.2%
JD	June 30, 2026	120	$3,548	3.9%
EXTR	June 30, 2026	235	$3,544	-25.3%
DBRG	June 30, 2026	229	$3,531	No longer tracked
NATL	June 30, 2026	81	$3,530	5.3%
ANDE	June 30, 2026	49	$3,517	-1.8%
EBF	June 30, 2026	164	$3,513	6.4%
PSCM	Dec. 31, 2025	45	$3,492
MDYV	June 30, 2026	41	$3,491	-4.8%
JJSF	June 30, 2026	44	$3,488	7.4%
EWL	March 31, 2026	58	$3,478
CCJ	June 30, 2026	32	$3,476	-8.6%
CON	June 30, 2026	162	$3,475	22.8%
ADTN	June 30, 2026	276	$3,472	-46.7%
FLGV	June 30, 2026	169	$3,453
AEM	June 30, 2026	17	$3,451	19.9%
APPN	June 30, 2026	143	$3,448	67.6%
ARI	June 30, 2026	326	$3,443	-41.7%
WKC	June 30, 2026	149	$3,437	10.3%
LSCC	June 30, 2026	37	$3,432	-11.7%
QYLD	June 30, 2026	200	$3,430
XLB	June 30, 2026	68	$3,407	No longer tracked
HNI	June 30, 2026	102	$3,406	18.5%
HTO	June 30, 2026	58	$3,403	-3.4%
COHU	June 30, 2026	111	$3,399	-1.1%
PMT	June 30, 2026	291	$3,393	-29.5%
OCFC	June 30, 2026	188	$3,392	-13.7%
FBNC	June 30, 2026	60	$3,381	-5.2%
OSPN	June 30, 2026	321	$3,380	29.5%
THR	June 30, 2026	67	$3,377	No longer tracked
ONON	June 30, 2026	99	$3,368	-7.2%
ASR	June 30, 2026	10	$3,361	-20.7%
IBMO	June 30, 2026	131	$3,358
IBMS	June 30, 2026	130	$3,358
HOPE	June 30, 2026	300	$3,351	-0.6%
IBMR	June 30, 2026	132	$3,346
HASI	June 30, 2026	91	$3,344	-7.1%
IBMQ	June 30, 2026	131	$3,344
IBMP	June 30, 2026	131	$3,333
NPKI	June 30, 2026	230	$3,333	-24.2%
BSMV	June 30, 2026	159	$3,320
BSMZ	June 30, 2026	132	$3,317
SUSB	June 30, 2026	132	$3,309
BSMW	June 30, 2026	132	$3,281
BSSX	June 30, 2026	129	$3,279
BSMY	June 30, 2026	135	$3,275
TVTX	June 30, 2026	110	$3,268	0.7%
RKT	June 30, 2026	229	$3,263	-24.9%
LCID	June 30, 2026	342	$3,259	-37.1%
RLY	June 30, 2026	90	$3,254
JQC	Dec. 31, 2025	614	$3,236	-7.9%
GRNB	Dec. 31, 2025	132	$3,224
IFLN	Dec. 31, 2025	173	$3,214
COGT	June 30, 2026	83	$3,195	-20.3%
SEM	June 30, 2026	196	$3,193	No longer tracked
PVAL	March 31, 2026	70	$3,190
EEFT	June 30, 2026	48	$3,186	-11.9%
FUN	Dec. 31, 2025	140	$3,181	-19.7%
CIM	June 30, 2026	252	$3,163	-30.7%
ZIM	June 30, 2026	120	$3,162	12.0%
CRGY	June 30, 2026	234	$3,159	38.6%
FDVV	June 30, 2026	57	$3,149
PPA	June 30, 2026	19	$3,148
EXR	June 30, 2026	24	$3,147	-7.2%
SCYB	June 30, 2026	121	$3,146	-2.9%
TWO	June 30, 2026	275	$3,141	No longer tracked
DLX	June 30, 2026	114	$3,140	-4.4%
CM	June 30, 2026	33	$3,127	-2.9%
KOF	June 30, 2026	32	$3,122	2.5%
HTBK	June 30, 2026	250	$3,120	No longer tracked
PLOW	June 30, 2026	74	$3,115	-24.2%
MPT	June 30, 2026	670	$3,102	-29.2%
CLS	June 30, 2026	11	$3,098	4.2%
NCZ	June 30, 2026	231	$3,098	-10.9%
STBA	June 30, 2026	74	$3,095	0.2%
HBI	Dec. 31, 2025	469	$3,091	No longer tracked
ALGM	June 30, 2026	98	$3,090	-44.7%
DFIN	June 30, 2026	65	$3,064	16.5%
ITA	June 30, 2026	14	$3,063	-14.0%
AGYS	June 30, 2026	43	$3,059	-4.4%
UVV	June 30, 2026	58	$3,057	-18.4%
IMKTA	June 30, 2026	34	$3,056	-2.8%
RUN	June 30, 2026	225	$3,051	-42.1%
PKX	June 30, 2026	52	$3,041	14.6%
OSCR	June 30, 2026	265	$3,040	14.0%
HMN	June 30, 2026	71	$3,030	-11.3%
RNA	March 31, 2026	42	$3,029	-40.1%
TGTX	June 30, 2026	91	$3,023	-3.8%
ZUMZ	June 30, 2026	136	$3,014	-23.0%
LBRDA	June 30, 2026	60	$3,013	No longer tracked
RCKT	June 30, 2026	840	$3,007	-26.3%
CHKP	June 30, 2026	21	$3,000	0.2%
OSW	June 30, 2026	130	$2,984	-17.6%
WSC	June 30, 2026	171	$2,969	-39.4%
ECVT	June 30, 2026	230	$2,958	-16.0%
STEL	June 30, 2026	80	$2,929	No longer tracked
KELYA	June 30, 2026	329	$2,912	28.9%
STC	June 30, 2026	47	$2,894	-21.3%
HST	June 30, 2026	151	$2,893	-4.2%
DT	June 30, 2026	78	$2,884	38.6%
SEI	June 30, 2026	51	$2,882	-4.1%
GHY	June 30, 2026	247	$2,878	-10.5%
ICLR	June 30, 2026	26	$2,877	-6.8%
JBGS	June 30, 2026	196	$2,864	-25.1%
TALO	June 30, 2026	181	$2,853	31.6%
ACDC	June 30, 2026	460	$2,852	-15.5%
PXE	March 31, 2026	102	$2,851
DEM	June 30, 2026	57	$2,832
PATH	June 30, 2026	255	$2,831	21.1%
COWZ	March 31, 2026	47	$2,828
YELP	June 30, 2026	114	$2,820	-25.8%
PCTY	June 30, 2026	26	$2,809	41.6%
RZLV	June 30, 2026	1,097	$2,808	-28.9%
LOAR	June 30, 2026	49	$2,807	-23.4%
ZS	June 30, 2026	20	$2,806	46.9%
HIMX	June 30, 2026	354	$2,786	-3.6%
TNK	June 30, 2026	38	$2,786	58.0%
INFY	June 30, 2026	206	$2,783	0.7%
SPHY	Dec. 31, 2025	116	$2,777
NSSC	June 30, 2026	70	$2,757	-4.1%
PBI	June 30, 2026	248	$2,740	-4.4%
PFBC	June 30, 2026	30	$2,721	-1.2%
OFG	June 30, 2026	67	$2,711	4.3%
MGNI	June 30, 2026	228	$2,709	32.4%
RYTM	June 30, 2026	31	$2,696	-16.2%
KB	June 30, 2026	27	$2,693	19.2%
NAVI	June 30, 2026	329	$2,691	6.0%
HUBS	June 30, 2026	11	$2,685	21.8%
MCB	June 30, 2026	32	$2,665	-9.9%
BTGD	June 30, 2026	97	$2,659
BNS	June 30, 2026	38	$2,634	4.2%
AVTR	June 30, 2026	335	$2,626	58.3%
DX	June 30, 2026	205	$2,616	-17.2%
BXSL	Dec. 31, 2025	100	$2,607	-10.2%
GIII	June 30, 2026	94	$2,604	-18.9%
BAI	June 30, 2026	79	$2,603
FOLD	June 30, 2026	180	$2,603	No longer tracked
TTAN	June 30, 2026	41	$2,602	1.2%
CTRN	June 30, 2026	60	$2,599	-15.1%
HQH	June 30, 2026	146	$2,597	-11.3%
ECAT	June 30, 2026	191	$2,594	-10.4%
KGC	June 30, 2026	85	$2,594	0.7%
CXW	June 30, 2026	137	$2,591	11.2%
KURA	June 30, 2026	318	$2,585	-1.0%
FIHL	June 30, 2026	135	$2,580	No longer tracked
HTFL	June 30, 2026	106	$2,579	72.5%
FIW	June 30, 2026	25	$2,578
ARR	June 30, 2026	154	$2,569	-22.5%
WK	June 30, 2026	43	$2,564	45.9%
UMC	June 30, 2026	285	$2,559	-14.9%
DGII	June 30, 2026	53	$2,555	-0.6%
WABC	June 30, 2026	49	$2,555	0.8%
KXI	March 31, 2026	39	$2,521	-0.6%
BBT	June 30, 2026	84	$2,520	-7.8%
AMBP	June 30, 2026	620	$2,511	-5.4%
GDRX	June 30, 2026	1,274	$2,497	15.3%
JRI	June 30, 2026	203	$2,497	-17.1%
HFWA	June 30, 2026	96	$2,496	-5.7%
HLNE	June 30, 2026	25	$2,485	10.7%
MRTN	June 30, 2026	189	$2,482	-25.4%
MMSI	June 30, 2026	36	$2,481	22.9%
CPS	June 30, 2026	89	$2,480	-17.3%
NUSC	June 30, 2026	55	$2,478
AER	June 30, 2026	18	$2,469	1.1%
BWG	June 30, 2026	320	$2,454	-12.4%
PTEN	June 30, 2026	226	$2,448	23.5%
CALF	March 31, 2026	55	$2,440
BLOK	June 30, 2026	49	$2,439
PINS	June 30, 2026	133	$2,439	-6.7%
INDV	June 30, 2026	80	$2,438	-13.3%
PAA	June 30, 2026	109	$2,434	7.7%
FENI	June 30, 2026	65	$2,433
SRCE	June 30, 2026	35	$2,422	6.3%
PRDO	June 30, 2026	65	$2,419	-0.8%
LZB	June 30, 2026	75	$2,411	-25.9%
BCAL	June 30, 2026	136	$2,410	4.2%
IWX	June 30, 2026	26	$2,409
CLW	Dec. 31, 2025	116	$2,408	16.0%
HMC	June 30, 2026	99	$2,407	17.2%
AIN	Dec. 31, 2025	45	$2,399	20.0%
NCV	June 30, 2026	161	$2,396	-13.6%
NOK	June 30, 2026	298	$2,396	-19.1%
BBSI	June 30, 2026	82	$2,393	-11.9%
VTS	June 30, 2026	131	$2,379	7.6%
LYFT	June 30, 2026	178	$2,367	7.2%
CTRI	June 30, 2026	81	$2,366	-29.9%
IYR	June 30, 2026	25	$2,364	-7.0%
SABR	June 30, 2026	1,629	$2,362	-7.4%
FYBR	March 31, 2026	62	$2,360	No longer tracked
UHT	June 30, 2026	58	$2,347	-14.8%
PRCH	June 30, 2026	327	$2,345	19.0%
UNIT (filed as UNITXXXX)	June 30, 2026	250	$2,345	-30.5%
GIL	June 30, 2026	42	$2,337	-19.4%
CMPR	June 30, 2026	32	$2,336	-25.4%
CLBK	June 30, 2026	133	$2,329	-47.1%
TCBK	June 30, 2026	49	$2,329	-2.6%
XENE	June 30, 2026	40	$2,326	-39.5%
RWR	June 30, 2026	23	$2,322	-6.0%
BUFP	March 31, 2026	77	$2,320
ATEN	June 30, 2026	100	$2,312	-23.1%
KFRC	June 30, 2026	79	$2,310	8.7%
ENPH	June 30, 2026	61	$2,306	-31.9%
ASGI	June 30, 2026	103	$2,303	-16.7%
AAT	June 30, 2026	125	$2,301	-12.2%
GSG	Dec. 31, 2025	100	$2,297
MOV	June 30, 2026	94	$2,295	-14.4%
BL	June 30, 2026	62	$2,294	1.9%
EGBN	June 30, 2026	92	$2,288	0.0%
HQL	June 30, 2026	140	$2,278	-12.5%
EBS	June 30, 2026	274	$2,274	-13.6%
PEBO	June 30, 2026	69	$2,268	-3.2%
ERIE	June 30, 2026	9	$2,262	-7.3%
DOLE	June 30, 2026	158	$2,258	-5.7%
PRAX	June 30, 2026	7	$2,255	-15.8%
FBRT	June 30, 2026	265	$2,250	-23.4%
NFBK	June 30, 2026	166	$2,248	No longer tracked
TBLA	June 30, 2026	725	$2,248	-35.7%
VIOG	June 30, 2026	18	$2,245	-7.9%
PRA	June 30, 2026	90	$2,225	No longer tracked
EPRT	June 30, 2026	73	$2,216	-13.5%
NPK	June 30, 2026	16	$2,193	21.7%
SLF	June 30, 2026	35	$2,190	0.1%
NGS	June 30, 2026	58	$2,189	-21.9%
ZD	June 30, 2026	52	$2,182	4.4%
RZLT	June 30, 2026	715	$2,181	-15.2%
VIR	June 30, 2026	243	$2,177	16.0%
HBM	June 30, 2026	104	$2,174	14.8%
AVNS	June 30, 2026	155	$2,172	No longer tracked
DJIA	June 30, 2026	103	$2,167
STVN	June 30, 2026	157	$2,159	9.9%
JPC	June 30, 2026	284	$2,141	-15.2%
OSBC	June 30, 2026	106	$2,137	8.0%
IHG	June 30, 2026	16	$2,135	-6.6%
AMSF	June 30, 2026	64	$2,133	-30.6%
CUZ	June 30, 2026	95	$2,133	-7.3%
LXU	March 31, 2026	250	$2,125	-30.9%
CVI	June 30, 2026	63	$2,120	106.2%
LDP	March 31, 2026	100	$2,117	-4.5%
RDW	Dec. 31, 2025	235	$2,109	43.3%
LLYVA	June 30, 2026	23	$2,108	-4.0%
RBRK	June 30, 2026	43	$2,106	57.8%
BOX	June 30, 2026	89	$2,104	33.0%
TXG	June 30, 2026	99	$2,102	124.3%
ORRF	June 30, 2026	58	$2,093	1.6%
PTLO	June 30, 2026	393	$2,079	-22.2%
EQR	June 30, 2026	35	$2,070	No longer tracked
LLYVK	June 30, 2026	22	$2,070	-5.0%
SBAC	June 30, 2026	12	$2,065	-7.1%
HYD	June 30, 2026	41	$2,056	-6.8%
HUN	June 30, 2026	154	$2,050	-17.6%
BBD	June 30, 2026	561	$2,048	29.8%
HLX	June 30, 2026	207	$2,047	No longer tracked
LEG	June 30, 2026	207	$2,045	No longer tracked
HITI	June 30, 2026	892	$2,043	19.1%
TWST	June 30, 2026	43	$2,043	78.0%
EGP	June 30, 2026	11	$2,036	-3.7%
SMA	June 30, 2026	67	$2,029	2.4%
FRHC	June 30, 2026	14	$2,028	34.2%
BYND	June 30, 2026	2,887	$2,026	968.0%
BKKT	June 30, 2026	275	$2,024	-2.9%
AIP	June 30, 2026	123	$2,022	-50.5%
EMBJ	June 30, 2026	34	$2,018	17.2%
GT	June 30, 2026	304	$2,016	-28.3%
MLKN	June 30, 2026	139	$2,010	3.1%
MARA	June 30, 2026	246	$2,007	-20.1%
SFL	June 30, 2026	186	$2,007	30.9%
RGEN	June 30, 2026	17	$2,003	31.9%
BEAM	June 30, 2026	84	$2,002	-25.2%
GEO	June 30, 2026	119	$2,000	9.3%
WF	June 30, 2026	30	$1,998	32.1%
IDEF	June 30, 2026	61	$1,996
HAFC	June 30, 2026	75	$1,977	-2.3%
HIW	June 30, 2026	92	$1,970	-0.4%
FLCB	June 30, 2026	91	$1,956
AIV	June 30, 2026	480	$1,954	-36.1%
ROCK	June 30, 2026	49	$1,954	-9.0%
JOUT	June 30, 2026	42	$1,953	-3.6%
WD	June 30, 2026	44	$1,953	-36.8%
IVT	June 30, 2026	64	$1,949	-15.4%
NWPX	June 30, 2026	25	$1,947	-30.0%
KRC	June 30, 2026	69	$1,946	-9.5%
EH	June 30, 2026	200	$1,942	-38.4%
KOP	June 30, 2026	50	$1,934	3.6%
GRC	June 30, 2026	31	$1,926	-15.6%
EFXT	June 30, 2026	92	$1,925	0.0%
SLP	June 30, 2026	162	$1,915	1.0%
TLN	June 30, 2026	6	$1,915	-3.1%
CSR	June 30, 2026	33	$1,896	-0.2%
PLPC	June 30, 2026	7	$1,895	2.6%
DRVN	June 30, 2026	150	$1,892	-15.0%
MITK	June 30, 2026	140	$1,890	-11.7%
QGEN	June 30, 2026	47	$1,882	17.0%
CENT	June 30, 2026	51	$1,875	-9.6%
GNL	June 30, 2026	200	$1,872	-8.8%
EVTC	June 30, 2026	66	$1,863	4.8%
KREF	June 30, 2026	303	$1,854	-9.4%
DOCU	June 30, 2026	39	$1,849	57.5%
NVRI	June 30, 2026	94	$1,844	No longer tracked
LILAK	June 30, 2026	209	$1,843	13.3%
ASIX	June 30, 2026	75	$1,830	-15.6%
MSGE	June 30, 2026	31	$1,826	0.0%
CFFN	June 30, 2026	256	$1,825	0.5%
AHCO	June 30, 2026	152	$1,809	-43.8%
BYD	June 30, 2026	22	$1,808	-20.4%
BLCR	June 30, 2026	44	$1,807
PPH	Dec. 31, 2025	20	$1,807	7.9%
RNGR	June 30, 2026	105	$1,800	-1.3%
SGDM	Dec. 31, 2025	29	$1,798
MNDY	June 30, 2026	26	$1,797	17.8%
HE	June 30, 2026	121	$1,796	-34.8%
ATEX	June 30, 2026	47	$1,795	-17.9%
LC	June 30, 2026	125	$1,790	No longer tracked
RAL	June 30, 2026	43	$1,788	1.7%
HURN	June 30, 2026	14	$1,785	77.6%
RES	June 30, 2026	251	$1,777	4.5%
UTL	June 30, 2026	34	$1,776	-3.1%
ADX	June 30, 2026	81	$1,773	2.3%
ALNT	June 30, 2026	30	$1,773	15.7%
GOOD	June 30, 2026	155	$1,772	4.6%
NHC	June 30, 2026	11	$1,757	No longer tracked
MMI	June 30, 2026	66	$1,755	-7.0%
FLOC	June 30, 2026	85	$1,751	-14.4%
TRST	June 30, 2026	40	$1,751	0.5%
RDDT	June 30, 2026	13	$1,750	-14.2%
SMR	June 30, 2026	161	$1,745	-18.3%
RPD	June 30, 2026	315	$1,736	54.0%
QS	June 30, 2026	271	$1,729	-38.4%
CATH	June 30, 2026	22	$1,719
PBYI	June 30, 2026	269	$1,719	18.6%
DK	June 30, 2026	38	$1,713	47.7%
CNNE	June 30, 2026	150	$1,706	8.3%
BDN	June 30, 2026	629	$1,705	-12.6%
GRAL	June 30, 2026	33	$1,705	104.7%
AEG	June 30, 2026	234	$1,699	1.2%
KEP	June 30, 2026	119	$1,696	-6.6%
ESS	June 30, 2026	7	$1,694	-5.3%
CFLT	March 31, 2026	56	$1,693	No longer tracked
RGNX	June 30, 2026	202	$1,693	-35.8%
VNDA	June 30, 2026	245	$1,693	-26.7%
DNOW	June 30, 2026	142	$1,691	24.0%
FFSM	June 30, 2026	53	$1,682
NTES	June 30, 2026	15	$1,679	-7.5%
SCHO	June 30, 2026	69	$1,675	-1.1%
SRRK	June 30, 2026	34	$1,671	-21.1%
EOSE	June 30, 2026	336	$1,667	-43.1%
SPIP	June 30, 2026	64	$1,665	-5.0%
SENEA	June 30, 2026	11	$1,662	-0.1%
AHH	June 30, 2026	301	$1,656	No longer tracked
CBL	June 30, 2026	43	$1,652	-3.3%
PIO	June 30, 2026	38	$1,650
TMFC	June 30, 2026	25	$1,649
USPH	June 30, 2026	22	$1,649	22.1%
MDLN	June 30, 2026	37	$1,647	-9.1%
IDMO	June 30, 2026	30	$1,645
PHIN	June 30, 2026	24	$1,643	-26.3%
VOD	June 30, 2026	108	$1,626	25.2%
SLG	June 30, 2026	44	$1,625	-6.7%
VECO	June 30, 2026	48	$1,625	-26.9%
BWX	June 30, 2026	74	$1,624
VTEX	June 30, 2026	404	$1,616	-4.8%
PK	June 30, 2026	152	$1,601	9.8%
PRKS	June 30, 2026	49	$1,600	-28.4%
TILE	June 30, 2026	64	$1,595	-2.4%
SHG	June 30, 2026	26	$1,594	23.7%
NRDS	June 30, 2026	153	$1,588	-3.8%
SILA	June 30, 2026	67	$1,587	No longer tracked
UI	June 30, 2026	2	$1,581	15.9%
TMP	June 30, 2026	20	$1,577	No longer tracked
HBCP	June 30, 2026	26	$1,575	-1.4%
CLSK	June 30, 2026	185	$1,574	-14.3%
PFS	June 30, 2026	74	$1,566	-5.1%
AMSC	June 30, 2026	46	$1,557	-25.8%
STM	June 30, 2026	45	$1,555	-22.0%
HOV	June 30, 2026	14	$1,553	-19.0%
CNMD	Dec. 31, 2025	33	$1,552	13.0%
CIVI	March 31, 2026	57	$1,544	No longer tracked
RRBI	June 30, 2026	17	$1,537	13.8%
CPF	June 30, 2026	48	$1,534	-4.3%
EWC	June 30, 2026	28	$1,534
CIB	June 30, 2026	21	$1,529	23.0%
FDS	June 30, 2026	7	$1,519	19.5%
PBRA	June 30, 2026	81	$1,519	No longer tracked
RBB	June 30, 2026	71	$1,517	-4.4%
EPC	June 30, 2026	71	$1,515	0.7%
GLNG	June 30, 2026	28	$1,515	0.6%
GLXY	June 30, 2026	82	$1,513	-16.5%
OUT	June 30, 2026	57	$1,511	-12.0%
UDMY	June 30, 2026	327	$1,511	No longer tracked
EGHT	June 30, 2026	909	$1,509	28.1%
GKOS	June 30, 2026	14	$1,507	15.3%
NTGR	June 30, 2026	69	$1,507	-1.2%
GPK	June 30, 2026	150	$1,491	-17.5%
ENTA	June 30, 2026	118	$1,490	-16.3%
AGIO	June 30, 2026	44	$1,489	-14.7%
OPRT	June 30, 2026	320	$1,475	44.1%
TPB	June 30, 2026	17	$1,475	-30.6%
AMWD	June 30, 2026	37	$1,474	No longer tracked
BRSP	June 30, 2026	263	$1,473	-30.6%
PEO	June 30, 2026	53	$1,473	13.8%
AKRO	Dec. 31, 2025	31	$1,472	No longer tracked
RITM	June 30, 2026	155	$1,469	-6.8%
GABC	June 30, 2026	35	$1,463	3.8%
VRRM	June 30, 2026	102	$1,458	-32.7%
ARKB	March 31, 2026	50	$1,452	26.4%
ETD	June 30, 2026	65	$1,447	-4.7%
IRMD	June 30, 2026	15	$1,444	-10.7%
UNFI	June 30, 2026	32	$1,442	-1.8%
PDFS	June 30, 2026	44	$1,439	-22.3%
WTTR	June 30, 2026	94	$1,438	-0.4%
ARQT	June 30, 2026	61	$1,437	-5.9%
HIFS	June 30, 2026	5	$1,429	-7.8%
ITUB	June 30, 2026	169	$1,416	23.3%
BV	June 30, 2026	120	$1,415	-25.8%
MAN	June 30, 2026	48	$1,414	58.2%
CTOS	June 30, 2026	214	$1,406	-15.0%
MSTY	June 30, 2026	66	$1,405	34.8%
SATS	June 30, 2026	12	$1,405	No longer tracked
KNTK	June 30, 2026	29	$1,404	11.5%
EMA	June 30, 2026	27	$1,400	-12.2%
CRI	June 30, 2026	39	$1,395	-19.4%
MD	June 30, 2026	65	$1,390	3.0%
BELFB	June 30, 2026	7	$1,386	-22.1%
ADAM	June 30, 2026	188	$1,384	-16.9%
OBDC	June 30, 2026	125	$1,383	-6.4%
DHIL	June 30, 2026	8	$1,377	No longer tracked
IDT	June 30, 2026	28	$1,375	36.7%
EZPW	June 30, 2026	54	$1,371	-11.1%
ICFI	June 30, 2026	21	$1,371	16.1%
LION	June 30, 2026	143	$1,371	-25.7%
YEXT	March 31, 2026	170	$1,370	73.2%
FISI	June 30, 2026	43	$1,364	1.6%
RGR	June 30, 2026	34	$1,363	16.4%
RDY	June 30, 2026	97	$1,343	-14.7%
NSIT	June 30, 2026	20	$1,340	31.6%
QGEN (filed as QGENXXXX)	Dec. 31, 2025	30	$1,340	1.7%
FTS	June 30, 2026	24	$1,339	-7.7%
XP	June 30, 2026	70	$1,333	79.5%
ERIC	June 30, 2026	118	$1,330	-15.9%
THFF	June 30, 2026	21	$1,327	-3.2%
APPS	June 30, 2026	460	$1,325	-16.1%
BFST	June 30, 2026	49	$1,325	0.9%
HEFA	June 30, 2026	31	$1,317
MATW	June 30, 2026	51	$1,317	-27.1%
FSUN	June 30, 2026	36	$1,313	2.0%
MBWM	June 30, 2026	26	$1,313	3.2%
TFIN	June 30, 2026	22	$1,313	-17.5%
HLIT	June 30, 2026	146	$1,311	-31.0%
TEI	June 30, 2026	218	$1,310	-9.3%
SPHY	June 30, 2026	56	$1,306
HLMN	June 30, 2026	156	$1,298	-15.8%
PUMP	June 30, 2026	90	$1,297	-32.7%
MAX	June 30, 2026	139	$1,293	-22.1%
AS	June 30, 2026	39	$1,284	-18.2%
STEW	June 30, 2026	75	$1,283	-0.9%
QQQX	June 30, 2026	48	$1,280	1.7%
FMBH	June 30, 2026	31	$1,277	3.6%
EPAC	June 30, 2026	35	$1,276	0.4%
CTBI	June 30, 2026	21	$1,275	5.5%
ADEA	June 30, 2026	53	$1,274	-24.6%
PSFE	June 30, 2026	187	$1,273	-25.6%
DGICA	June 30, 2026	74	$1,271	-2.5%
GFI	June 30, 2026	28	$1,271	7.9%
WASH	June 30, 2026	38	$1,271	5.2%
PBR	June 30, 2026	61	$1,266	48.7%
ABUS	June 30, 2026	281	$1,265	-4.9%
GSBC	June 30, 2026	20	$1,263	1.6%
BWFG	June 30, 2026	26	$1,262	13.1%
BELFA	June 30, 2026	7	$1,261	-28.0%
KD	June 30, 2026	96	$1,260	3.1%
TASK	June 30, 2026	187	$1,255	72.0%
MPB	June 30, 2026	39	$1,254	4.8%
APEI	June 30, 2026	22	$1,251	-16.7%
PAX	June 30, 2026	99	$1,247	1.4%
AMAL	June 30, 2026	32	$1,244	4.3%
NBBK	June 30, 2026	59	$1,243	6.4%
EDIT	June 30, 2026	503	$1,242	-11.6%
FG	June 30, 2026	49	$1,241	-20.7%
BRSL	June 30, 2026	97	$1,236	-4.6%
AMPX	June 30, 2026	73	$1,231	-30.8%
ARVN	June 30, 2026	116	$1,230	-10.7%
REX	June 30, 2026	27	$1,230	-1.6%
GCT	June 30, 2026	27	$1,225	74.2%
NXRT	June 30, 2026	49	$1,225	-29.0%
GNK	June 30, 2026	54	$1,218	9.6%
SMBC	June 30, 2026	19	$1,215	-5.2%
LADR	June 30, 2026	123	$1,202	-12.4%
PENN	June 30, 2026	80	$1,202	-25.6%
MXL	June 30, 2026	69	$1,200	-14.2%
BLCN	March 31, 2026	50	$1,198	No longer tracked
BAND	June 30, 2026	67	$1,194	-3.7%
JHX	June 30, 2026	63	$1,193	-2.1%
EXG	March 31, 2026	125	$1,191	8.7%
LNN	June 30, 2026	10	$1,191	-6.6%
LTM	June 30, 2026	24	$1,187	-10.5%
BHRB	June 30, 2026	19	$1,184	-3.3%
FI	June 30, 2026	68	$1,184	No longer tracked
SPYD	June 30, 2026	26	$1,184
CUBI	June 30, 2026	17	$1,180	-4.8%
BANC	June 30, 2026	67	$1,178	-13.9%
TLK	June 30, 2026	63	$1,177	-4.8%
VALE	June 30, 2026	74	$1,177	-5.5%
EDD	June 30, 2026	232	$1,176	-10.4%
FROG	June 30, 2026	25	$1,173	9.6%
FREL	June 30, 2026	44	$1,172
SYM	June 30, 2026	22	$1,170	-1.9%
IDYA	June 30, 2026	35	$1,166	0.6%
BBAI	June 30, 2026	331	$1,165	-29.4%
CMRC	June 30, 2026	435	$1,161	8.7%
PNTG	June 30, 2026	38	$1,158	9.6%
GEND	June 30, 2026	94	$1,157
GCMG	June 30, 2026	118	$1,156	8.0%
EQBK	June 30, 2026	26	$1,155	-2.6%
TRTX	June 30, 2026	147	$1,148	-26.8%
TCOM	June 30, 2026	23	$1,145	-3.8%
TFPM	June 30, 2026	33	$1,145	2.7%
AVB	June 30, 2026	7	$1,143	No longer tracked
CARE	June 30, 2026	49	$1,143	-10.2%
CSV	June 30, 2026	25	$1,142	-16.4%
CAC	June 30, 2026	24	$1,139	5.1%
BY	June 30, 2026	36	$1,137	0.1%
GBTG	June 30, 2026	203	$1,133	No longer tracked
JCPB	June 30, 2026	24	$1,130
ATS	June 30, 2026	40	$1,128	-35.6%
PAYO	June 30, 2026	233	$1,125	0.4%
TIGO	June 30, 2026	15	$1,124	-0.7%
ATEC	June 30, 2026	103	$1,121	23.5%
IBRX	June 30, 2026	146	$1,120	15.4%
DEO	June 30, 2026	15	$1,117	5.8%
MGA	June 30, 2026	20	$1,116	-0.3%
MSBI	June 30, 2026	50	$1,116	6.3%
MKCV	June 30, 2026	22	$1,108	No longer tracked
NATH	June 30, 2026	11	$1,108	0.1%
GO	Dec. 31, 2025	69	$1,107	12.7%
SNCY	June 30, 2026	67	$1,107	No longer tracked
JAMF	March 31, 2026	85	$1,106	No longer tracked
TEN	June 30, 2026	28	$1,105	43.6%
IBCP	June 30, 2026	33	$1,099	-0.1%
CNXC	June 30, 2026	40	$1,094	14.8%
SFST	June 30, 2026	20	$1,090	0.1%
MBC	June 30, 2026	131	$1,089	-30.6%
CCBG	June 30, 2026	25	$1,087	0.3%
DRD	June 30, 2026	37	$1,087	15.0%
KALV	June 30, 2026	54	$1,087	No longer tracked
NGVC	June 30, 2026	42	$1,086	-3.4%
WSR	June 30, 2026	67	$1,082	No longer tracked
GTM	June 30, 2026	180	$1,076	27.3%
LGN	June 30, 2026	19	$1,073	-34.6%
ANGO	June 30, 2026	94	$1,069	13.4%
EE	June 30, 2026	32	$1,069	-9.3%
BLZE	June 30, 2026	309	$1,066	-13.1%
PARR	June 30, 2026	17	$1,065	52.7%
AOSL	June 30, 2026	48	$1,064	-38.4%
CLW	June 30, 2026	74	$1,064	28.7%
TK	June 30, 2026	87	$1,062	48.3%
CLB	June 30, 2026	63	$1,058	-10.9%
SBSI	June 30, 2026	34	$1,057	-13.4%
UCTT	June 30, 2026	17	$1,057	-49.2%
UUP	June 30, 2026	38	$1,056
CAVA	June 30, 2026	13	$1,052	-32.1%
KT	June 30, 2026	49	$1,051	9.7%
PLAB	June 30, 2026	26	$1,051	-4.9%
ALKT	June 30, 2026	67	$1,050	-21.1%
QDTE	June 30, 2026	38	$1,042
CURB	June 30, 2026	40	$1,032	-7.3%
UVSP	June 30, 2026	30	$1,028	-4.7%
XDTE	June 30, 2026	28	$1,028
GLO	June 30, 2026	183	$1,019	No longer tracked
MORN	June 30, 2026	6	$1,014	25.5%
TELFY	March 31, 2026	250	$1,013	No longer tracked
WNC	June 30, 2026	117	$1,009	6.0%
BIL	June 30, 2026	11	$1,008
LAW	June 30, 2026	264	$1,008	11.4%
MYGN	June 30, 2026	224	$1,008	-25.7%
NYAX	June 30, 2026	18	$1,008	-26.3%
RLTY	June 30, 2026	69	$1,003	-12.2%
EVEX	June 30, 2026	404	$1,002	-31.9%
BUR	June 30, 2026	221	$999	-12.3%
ZIP	June 30, 2026	542	$997	-2.0%
AMTB	June 30, 2026	45	$992	14.7%
EVH	June 30, 2026	434	$990	-31.4%
PKE	June 30, 2026	36	$986	-21.1%
BULL	June 30, 2026	205	$984	12.7%
CTLP	June 30, 2026	91	$984	No longer tracked
JVAL	June 30, 2026	20	$977
ANIK	June 30, 2026	67	$972	31.5%
CWH	June 30, 2026	142	$970	-39.3%
SBH	June 30, 2026	70	$970	16.1%
BZH	June 30, 2026	50	$962	19.1%
NRIM	June 30, 2026	42	$961	-10.6%
AUDC	June 30, 2026	114	$959	11.6%
AMRZ	June 30, 2026	17	$952	-29.4%
PAR	Dec. 31, 2025	24	$950	-59.8%
SCL	June 30, 2026	19	$950	12.8%
AHR	June 30, 2026	20	$943	-2.7%
GRDN	June 30, 2026	25	$942	-1.2%
WERN	June 30, 2026	32	$941	-24.0%
PKBK	June 30, 2026	33	$937	-0.9%
ARQQ	Dec. 31, 2025	24	$930	9.6%
WTI	June 30, 2026	272	$928	15.2%
RLAY	June 30, 2026	93	$925	1.0%
SONO	June 30, 2026	69	$925	29.0%
FSM	June 30, 2026	93	$923	33.0%
SFLR	June 30, 2026	26	$921
NSP	June 30, 2026	34	$919	14.6%
RBCAA	June 30, 2026	13	$917	4.0%
SB	June 30, 2026	144	$912	37.0%
LOGI	June 30, 2026	10	$911	9.0%
INVX	June 30, 2026	37	$902	13.8%
CPRI	June 30, 2026	51	$899	-20.3%
XBI	June 30, 2026	7	$899	-3.0%
LB	June 30, 2026	13	$898	8.6%
HTB	June 30, 2026	21	$896	-5.0%
PBA	June 30, 2026	20	$895	0.0%
CCI	June 30, 2026	11	$894	-10.0%
TDOC	June 30, 2026	164	$894	-31.5%
CHEF	June 30, 2026	15	$892	16.6%
OGN	June 30, 2026	149	$892	1.6%
ONC	June 30, 2026	3	$891	27.5%
THRY	June 30, 2026	325	$891	-63.8%
TPG	June 30, 2026	22	$891	12.4%
FIP	June 30, 2026	180	$889	-42.8%
ANAB	June 30, 2026	16	$887	-28.0%
RCI	June 30, 2026	23	$884	-6.4%
CGEM	June 30, 2026	62	$881	-3.7%
PGC	June 30, 2026	25	$880	-5.5%
JBSS	June 30, 2026	11	$873	-21.0%
SFIX	Dec. 31, 2025	200	$870	-48.9%
AI	June 30, 2026	103	$867	24.9%
RCUS	June 30, 2026	40	$864	-19.9%
CNOB	June 30, 2026	32	$857	-8.4%
FSK	June 30, 2026	84	$855	4.2%
VTC	March 31, 2026	11	$854
WLFC	June 30, 2026	5	$851	-44.3%
ESLT	June 30, 2026	1	$849	-8.5%
NPB	June 30, 2026	49	$846	-18.3%
ETH	March 31, 2026	30	$842	29.8%
HLIO	June 30, 2026	13	$841	-19.7%
BTC	June 30, 2026	28	$840	46.1%
WNS	Dec. 31, 2025	11	$839	No longer tracked
CIFR	June 30, 2026	65	$837	-36.0%
MRBK	June 30, 2026	44	$834	-5.1%
RHP	June 30, 2026	9	$830	-4.8%
TNXP	June 30, 2026	60	$825	-36.7%
SIHY	March 31, 2026	18	$822
MBIN	June 30, 2026	19	$815	0.2%
SSTK	June 30, 2026	49	$814	-70.8%
ALRS	June 30, 2026	34	$806	4.5%
AROW	June 30, 2026	24	$806	-8.6%
GMAB	June 30, 2026	30	$805	38.5%
BUYW	June 30, 2026	57	$803
HSAI	June 30, 2026	42	$803	-11.5%
NAT	June 30, 2026	137	$803	49.8%
RDVT	June 30, 2026	23	$796	24.8%
LILA	June 30, 2026	92	$795	13.7%
UTI	June 30, 2026	22	$794	-55.4%
AMRC	June 30, 2026	31	$791	-18.9%
ACIC	June 30, 2026	70	$788	-15.2%
QUBT	June 30, 2026	115	$788	-16.6%
OOMA	June 30, 2026	54	$786	5.4%
IIIV	June 30, 2026	35	$783	-31.0%
RGP	June 30, 2026	210	$783	-11.6%
MH	June 30, 2026	57	$781	36.7%
HGTY	June 30, 2026	74	$779	17.1%
MBUU	June 30, 2026	30	$778	-15.9%
BVS	June 30, 2026	85	$776	40.5%
IIIN	June 30, 2026	23	$773	-0.2%
PLTK	June 30, 2026	278	$773	-39.9%
BGS	June 30, 2026	159	$765	-38.6%
CRVL	June 30, 2026	14	$765	21.0%
INN	June 30, 2026	173	$765	-12.8%
ACVA	Dec. 31, 2025	77	$763	30.5%
VITL	June 30, 2026	54	$762	-18.2%
TFII	June 30, 2026	7	$760	-20.6%
ALDX	June 30, 2026	449	$759	-57.7%
GSSC	June 30, 2026	10	$756
RTO	June 30, 2026	24	$756	-30.3%
BATRA	June 30, 2026	16	$754	2.8%
DBD	June 30, 2026	10	$754	-22.2%
KRT	June 30, 2026	27	$754	62.8%
SPFI	June 30, 2026	18	$754	-0.1%
VYX	June 30, 2026	119	$753	-16.5%
LNKB	June 30, 2026	90	$751	No longer tracked
FLCO	June 30, 2026	35	$750
BFS	June 30, 2026	23	$749	-20.0%
CC	June 30, 2026	34	$749	-31.3%
STOK	June 30, 2026	23	$749	-25.2%
SXC	June 30, 2026	115	$749	22.7%
TSPY	June 30, 2026	32	$741
UFCS	June 30, 2026	20	$741	5.3%
YETH	June 30, 2026	65	$740
OPEN	June 30, 2026	158	$739	-49.8%
CNR	June 30, 2026	7	$733	11.5%
AORT	June 30, 2026	20	$732	-2.7%
CABO	June 30, 2026	8	$730	-79.0%
GRFS	June 30, 2026	91	$730	6.5%
BLFY	June 30, 2026	55	$728	No longer tracked
SERV	June 30, 2026	86	$726	-26.3%
SHEN	June 30, 2026	47	$725	-25.5%
KOD	June 30, 2026	19	$724	139.5%
PXED	June 30, 2026	23	$724	-23.7%
EGO	June 30, 2026	21	$721	22.0%
BEKE	June 30, 2026	48	$719	15.4%
CORZ	June 30, 2026	48	$718	-33.9%
NXDR	June 30, 2026	512	$717	8.6%
AVXL	June 30, 2026	233	$715	-37.0%
CRSP	June 30, 2026	15	$714	0.1%
KRRO	June 30, 2026	63	$713	-25.0%
BWMN	June 30, 2026	25	$711	46.5%
TNGX	June 30, 2026	34	$711	-28.2%
WEAV	June 30, 2026	153	$707	23.0%
SKM	June 30, 2026	24	$703	13.4%
ABR	June 30, 2026	91	$702	-34.4%
IDU	June 30, 2026	6	$697	-9.1%
NATR	June 30, 2026	29	$696	-42.6%
OM	June 30, 2026	181	$695	-2.8%
PGEN	June 30, 2026	179	$693	34.8%
UMH	June 30, 2026	48	$693	2.4%
STNE	June 30, 2026	49	$692	9.4%
HSTM	June 30, 2026	33	$683	14.9%
EWW	Dec. 31, 2025	10	$682
BWIN	June 30, 2026	31	$680	20.0%
SBSW	June 30, 2026	55	$678	19.0%
AAOI	June 30, 2026	8	$677	-12.9%
VNO	June 30, 2026	26	$676	-14.2%
IBB	June 30, 2026	4	$675	8.0%
CVGW	June 30, 2026	26	$671	No longer tracked
GTLB	June 30, 2026	31	$671	69.5%
UIS	June 30, 2026	324	$671	-35.7%
DCH	June 30, 2026	113	$670	10.0%
LYTS	June 30, 2026	36	$670	-20.9%
VREX	June 30, 2026	63	$668	77.3%
NVCR	June 30, 2026	61	$665	4.3%
PGNY	June 30, 2026	39	$662	-10.0%
MCBS	June 30, 2026	23	$659	-2.1%
MCHI	Dec. 31, 2025	10	$659
ECO	June 30, 2026	13	$658	76.1%
ALEC	June 30, 2026	305	$656	-5.5%
PDYN	June 30, 2026	108	$656	-14.4%
CMCO	June 30, 2026	45	$654	11.8%
ISTR	June 30, 2026	24	$654	-1.5%
PCT	June 30, 2026	126	$654	-50.9%
PHR	June 30, 2026	78	$654	0.3%
ICHR	June 30, 2026	14	$653	-43.6%
ITIC	June 30, 2026	3	$652	8.2%
ALGT	June 30, 2026	8	$648	-32.6%
PZZA	June 30, 2026	20	$648	-46.6%
JMSI	June 30, 2026	13	$647
NMAX	June 30, 2026	124	$647	21.4%
ZGN	June 30, 2026	62	$646	-2.2%
BKD	June 30, 2026	47	$643	-32.2%
AWP	June 30, 2026	58	$641	-14.6%
BMRC	June 30, 2026	25	$641	-0.8%
GOLD	June 30, 2026	16	$641	0.1%
ARKG	March 31, 2026	22	$637
WS	June 30, 2026	21	$637	16.6%
HI	March 31, 2026	20	$634	No longer tracked
KBWB	June 30, 2026	8	$633
BLND	June 30, 2026	371	$631	-39.8%
SKYT	June 30, 2026	23	$630	No longer tracked
CWBC	June 30, 2026	27	$629	-0.8%
HG	June 30, 2026	21	$626	2.0%
ASC	June 30, 2026	41	$625	36.3%
COCO	June 30, 2026	13	$623	-16.0%
ALLO	June 30, 2026	255	$622	-29.3%
INFA	Dec. 31, 2025	25	$621	No longer tracked
COFS	June 30, 2026	22	$619	-2.6%
RMR	June 30, 2026	40	$619	-14.2%
VVX	June 30, 2026	9	$617	-4.8%
TLRY	June 30, 2026	95	$615	-16.5%
FLUT	June 30, 2026	6	$612	-24.5%
WLDN	June 30, 2026	8	$612	-5.9%
IGF	Dec. 31, 2025	10	$611
STLA	June 30, 2026	86	$610	-20.5%
TOTL	Dec. 31, 2025	15	$609
APOG	June 30, 2026	18	$604	-8.1%
FV	June 30, 2026	10	$604
DBMF	Dec. 31, 2025	22	$601
BJRI	June 30, 2026	17	$597	1.5%
WSBF	June 30, 2026	33	$595	-3.4%
XPER	June 30, 2026	106	$594	-34.8%
FBIZ	June 30, 2026	11	$593	12.7%
AVO	June 30, 2026	43	$592	8.9%
ARCB	June 30, 2026	6	$590	-9.8%
CBRL	June 30, 2026	21	$590	5.5%
DRH	June 30, 2026	63	$590	3.4%
FOR	June 30, 2026	24	$587	-18.2%
ETHV	June 30, 2026	19	$582
FCBC	June 30, 2026	14	$581	8.1%
KRNY	June 30, 2026	77	$581	-1.8%
UFPT	June 30, 2026	3	$581	14.3%
PTON	June 30, 2026	135	$579	-15.5%
ZTO	June 30, 2026	23	$579	-12.0%
BCAX	June 30, 2026	29	$577	-43.3%
MITT	June 30, 2026	79	$577	-27.9%
CUT	June 30, 2026	20	$573
SCHR	June 30, 2026	23	$573	-3.5%
ACVA	June 30, 2026	135	$572	45.6%
SD	June 30, 2026	35	$571	1.1%
CCSI	June 30, 2026	24	$570	-5.8%
MPLT	June 30, 2026	28	$569	-73.9%
GRND	June 30, 2026	47	$568	-5.0%
WT	June 30, 2026	39	$568	43.7%
ONTF	June 30, 2026	70	$567	No longer tracked
ASLE	June 30, 2026	91	$566	-20.4%
CODA	June 30, 2026	50	$565	10.6%
AMX	June 30, 2026	22	$561	-14.1%
ASST	June 30, 2026	56	$561	179.3%
CMP	June 30, 2026	24	$560	-26.9%
AKBA	June 30, 2026	399	$555	-20.7%
ANGI	June 30, 2026	81	$555	-1.3%
FMX	June 30, 2026	5	$555	-7.5%
ERAS	June 30, 2026	34	$550	-20.9%
INGN	June 30, 2026	89	$550	-9.0%
NAT	Dec. 31, 2025	175	$550	141.3%
SOBO	March 31, 2026	20	$549	2.6%
UUUU	June 30, 2026	30	$548	No longer tracked
ULCC	June 30, 2026	155	$547	-19.8%
SECT	June 30, 2026	9	$544
URGN	June 30, 2026	30	$539	15.5%
ANGX	June 30, 2026	176	$537	13.1%
CRDL	Dec. 31, 2025	500	$535	39.9%
HELP	March 31, 2026	65	$532	130.4%
TSEM	June 30, 2026	3	$526	0.8%
CEVA	June 30, 2026	28	$523	-23.8%
EMBC	June 30, 2026	59	$522	84.5%
ANNX	June 30, 2026	94	$521	-26.4%
ITRG	June 30, 2026	191	$521	No longer tracked
BHB	June 30, 2026	16	$519	No longer tracked
GRAB	June 30, 2026	141	$516	-16.0%
RM	June 30, 2026	16	$516	-19.4%
NEWT	June 30, 2026	47	$515	-24.1%
MTW	June 30, 2026	44	$513	71.8%
PENG	June 30, 2026	29	$510	-20.5%
FORR	June 30, 2026	90	$509	35.2%
CRNX	June 30, 2026	14	$508	No longer tracked
SMBK	June 30, 2026	13	$508	9.1%
AMC	June 30, 2026	517	$507	53.7%
CCO	June 30, 2026	214	$507	-0.6%
VLGEA	June 30, 2026	12	$507	3.7%
CRCT	June 30, 2026	135	$505	47.0%
MTRX	June 30, 2026	44	$505	-21.1%
FUBO	March 31, 2026	200	$504	-6.1%
AVDS	June 30, 2026	7	$503
TLS	June 30, 2026	120	$503	-2.1%
FCCO	June 30, 2026	17	$497	0.9%
NN	June 30, 2026	31	$497	-26.1%
PRVA	June 30, 2026	24	$494	-20.1%
OSS	June 30, 2026	65	$492	-53.7%
FSBC	June 30, 2026	13	$490	-10.3%
LIF	June 30, 2026	12	$490	-25.2%
AGI	June 30, 2026	11	$489	7.9%
DAKT	June 30, 2026	25	$489	-8.7%
PLBC	June 30, 2026	10	$488	5.9%
AZTA	June 30, 2026	23	$486	61.0%
SMP	June 30, 2026	14	$486	-3.1%
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	5	$485	20.6%
APLS	June 30, 2026	12	$483	No longer tracked
NVGS	June 30, 2026	25	$483	26.1%
EGAN	June 30, 2026	61	$481	-12.0%
HSHP	June 30, 2026	36	$479	33.2%
BLFS	June 30, 2026	25	$477	36.7%
CUBE	June 30, 2026	13	$476	-5.1%
BSRR	June 30, 2026	14	$475	-2.6%
SMPL	June 30, 2026	33	$474	-24.8%
TERN	June 30, 2026	9	$474	No longer tracked
GDOT	June 30, 2026	42	$471	-7.4%
ONIT	June 30, 2026	12	$471	-29.3%
IRWD	June 30, 2026	133	$467	-12.9%
SPRY	June 30, 2026	58	$466	-46.4%
UNTY	June 30, 2026	9	$466	-5.9%
ADNT	June 30, 2026	23	$465	-3.2%
HYDB	June 30, 2026	10	$465
TS	June 30, 2026	8	$465	3.0%
CCNE	June 30, 2026	16	$463	1.1%
ARDT	June 30, 2026	54	$462	7.7%
ANIP	June 30, 2026	6	$461	-13.5%
AEF	June 30, 2026	63	$459	No longer tracked
JBI	June 30, 2026	89	$458	-21.3%
HY	June 30, 2026	14	$455	-9.9%
OCGN	June 30, 2026	250	$453	-30.7%
AVIR	June 30, 2026	84	$452	11.0%
WPP	June 30, 2026	29	$451	60.4%
CXDO	June 30, 2026	73	$450	-20.7%
NLOP	June 30, 2026	39	$449	-13.2%
UPWK	June 30, 2026	41	$449	0.6%
GGN	June 30, 2026	84	$447	No longer tracked
IOT	June 30, 2026	14	$444	31.5%
JCAP	June 30, 2026	23	$442	1.8%
CASS	June 30, 2026	10	$440	6.4%
REAX	June 30, 2026	176	$440	-8.4%
FATE	June 30, 2026	365	$438	-12.0%
HCAT	June 30, 2026	345	$438	-10.8%
DHS	June 30, 2026	4	$437
NPCE	June 30, 2026	33	$434	-17.8%
NVMI	June 30, 2026	1	$434	-27.2%
ACNB	June 30, 2026	9	$431	7.7%
ASTE	June 30, 2026	8	$431	-31.9%
AVBH	June 30, 2026	15	$428	-4.7%
SSL	June 30, 2026	33	$428	46.2%
PFIS	June 30, 2026	8	$427	5.0%
NOBL	June 30, 2026	4	$424	-2.1%
CFBK	June 30, 2026	15	$419	5.6%
COSO	June 30, 2026	17	$418	1.3%
CLDT	June 30, 2026	53	$417	6.2%
WIX	March 31, 2026	4	$416	-19.5%
ALH	June 30, 2026	20	$415	-18.8%
AVBP	June 30, 2026	18	$415	-61.3%
GEOS	June 30, 2026	34	$415	-30.4%
DSP	June 30, 2026	37	$414	-5.4%
TECK	June 30, 2026	8	$414	14.2%
TRC	June 30, 2026	22	$414	-12.3%
INSP	June 30, 2026	8	$413	55.2%
LI	June 30, 2026	23	$410	-7.8%
MLR	June 30, 2026	9	$410	6.2%
CTEV	June 30, 2026	25	$409	-30.3%
MTUS	June 30, 2026	25	$409	11.2%
NMAI	June 30, 2026	33	$409	-4.0%
INBK	June 30, 2026	20	$408	-3.2%
XOMA	June 30, 2026	13	$408	No longer tracked
AVNW	June 30, 2026	18	$407	-5.7%
GRNT	June 30, 2026	69	$405	4.2%
IVOL	Dec. 31, 2025	21	$405
DSGN	June 30, 2026	38	$404	-14.9%
OFLX	June 30, 2026	13	$404	-17.1%
CBLL	June 30, 2026	22	$403	25.7%
HAFN	June 30, 2026	53	$403	52.6%
SES	June 30, 2026	417	$401	-18.5%
SION	June 30, 2026	10	$401	-89.4%
ERO	June 30, 2026	15	$400	41.6%
PRLB	June 30, 2026	7	$399	21.5%
FBLA	June 30, 2026	29	$398	15.0%
MCHB	June 30, 2026	27	$398	-5.6%
NEXN	June 30, 2026	61	$398	-3.3%
DIN	June 30, 2026	15	$394	-16.6%
CNDT	June 30, 2026	307	$393	13.4%
DMRC	June 30, 2026	80	$393	-22.6%
STAA	June 30, 2026	21	$393	-23.5%
UCO	June 30, 2026	10	$393	61.5%
HELE	June 30, 2026	27	$389	-11.8%
FFWM	June 30, 2026	65	$384	No longer tracked
HMY	June 30, 2026	25	$384	13.4%
QUAD	June 30, 2026	58	$383	12.2%
PAAS	June 30, 2026	7	$382	2.3%
TROX	June 30, 2026	39	$381	-38.2%
FELV	June 30, 2026	11	$377
NCNO	June 30, 2026	25	$375	17.7%
CLVT	June 30, 2026	148	$374	-31.9%
NRC	June 30, 2026	22	$374	-6.1%
PRTA	June 30, 2026	38	$369	-17.5%
CX	June 30, 2026	32	$366	-18.1%
OARK	June 30, 2026	12	$366	-3.7%
TTI	June 30, 2026	43	$366	-45.2%
FOA	June 30, 2026	22	$365	-52.5%
PRGO	June 30, 2026	34	$365	38.3%
RXT	June 30, 2026	372	$364	-37.4%
FDP	June 30, 2026	9	$362	No longer tracked
INO	June 30, 2026	208	$362	3.6%
PCRX	June 30, 2026	16	$362	-0.7%
MBI	June 30, 2026	61	$361	-30.8%
BLSH	June 30, 2026	10	$357	48.4%
ASIC	June 30, 2026	18	$356	7.0%
VFF	June 30, 2026	125	$355	36.8%
BWB	June 30, 2026	20	$354	-2.5%
PLG	June 30, 2026	200	$354	No longer tracked
NEXT	June 30, 2026	46	$352	-9.2%
RBBN	June 30, 2026	164	$348	-25.0%
EDIT	Dec. 31, 2025	100	$347	39.8%
GETY	June 30, 2026	435	$345	No longer tracked
HTLD	June 30, 2026	33	$343	-25.0%
NUS	June 30, 2026	47	$342	-10.1%
SIGA	June 30, 2026	64	$342	-7.4%
ELDN	June 30, 2026	110	$339	-36.4%
AVDX	Dec. 31, 2025	34	$338	No longer tracked
CBK	June 30, 2026	13	$338	-2.0%
EHAB	June 30, 2026	24	$338	No longer tracked
ORN	June 30, 2026	31	$338	-43.3%
APGE	June 30, 2026	4	$337	No longer tracked
BRCB	June 30, 2026	26	$336	-12.1%
CHRS	June 30, 2026	199	$336	-23.6%
ADCT	June 30, 2026	89	$334	17.3%
CRNC	June 30, 2026	53	$334	-28.5%
ERII	June 30, 2026	33	$332	-21.9%
GLIBA	June 30, 2026	9	$332	7.0%
IMXI	June 30, 2026	21	$332	-15.8%
VMD	June 30, 2026	36	$332	-18.2%
AXGN	June 30, 2026	10	$331	-20.9%
OUST	June 30, 2026	18	$331	-27.0%
NNE	June 30, 2026	16	$328	-20.5%
ACB	June 30, 2026	100	$327	61.6%
NFE	June 30, 2026	555	$327	1497.8%
SKYH	June 30, 2026	34	$327	-4.6%
MCS	June 30, 2026	19	$326	13.9%
PINE	June 30, 2026	18	$324	-14.3%
DHF	June 30, 2026	132	$322	-8.1%
TSHA	June 30, 2026	72	$322	-35.0%
IDR	June 30, 2026	10	$321	No longer tracked
CBAN	June 30, 2026	16	$320	2.1%
HURA	June 30, 2026	178	$319	-18.4%
CNMD	June 30, 2026	9	$318	40.2%
TTEC	June 30, 2026	127	$318	-30.9%
WY	June 30, 2026	13	$318	-22.9%
PTGX	June 30, 2026	3	$316	12.2%
CYH	June 30, 2026	107	$315	-16.0%
GIC	June 30, 2026	10	$315	31.7%
HBNC	June 30, 2026	19	$315	-2.7%
LPL	June 30, 2026	81	$314	-19.2%
TKC	June 30, 2026	52	$314	-12.0%
VIPS	June 30, 2026	20	$314	-4.2%
ATOM	June 30, 2026	82	$312	-47.3%
LMB	June 30, 2026	4	$312	-32.7%
ACTG	June 30, 2026	64	$308	-6.9%
FA	Dec. 31, 2025	20	$308	29.2%
MAPS	June 30, 2026	463	$305	No longer tracked
SVC	June 30, 2026	225	$305	-84.2%
ELMD	June 30, 2026	13	$304	No longer tracked
PSIX	June 30, 2026	5	$304	20.9%
SDHY	June 30, 2026	19	$304	-6.9%
CAMT	June 30, 2026	2	$303	-3.4%
CVRX	June 30, 2026	32	$303	-67.3%
RR	June 30, 2026	145	$303	-20.6%
BOOM	June 30, 2026	58	$302	2.5%
BSBR	June 30, 2026	51	$302	12.9%
HTHT	June 30, 2026	6	$302	0.7%
TIGR	June 30, 2026	48	$302	2.8%
IMSR	June 30, 2026	50	$300	-43.0%
ZYME	June 30, 2026	12	$300	2.1%
INR	June 30, 2026	17	$299	5.2%
CECO	June 30, 2026	5	$298	-17.5%
MVBF	June 30, 2026	12	$298	3.6%
LIT	June 30, 2026	4	$297	-11.8%
FXNC	June 30, 2026	11	$296	1.0%
JELD	June 30, 2026	236	$293	21.0%
DFH	June 30, 2026	21	$292	-41.9%
CZNC	June 30, 2026	13	$290	10.0%
DDD	Dec. 31, 2025	100	$290	103.6%
ILPT	June 30, 2026	51	$290	-18.0%
ONDS	June 30, 2026	32	$289	-9.9%
RMNI	June 30, 2026	88	$289	-2.2%
TDAY	June 30, 2026	41	$289	-13.3%
MPAA	June 30, 2026	26	$288	-31.1%
IHRT	June 30, 2026	98	$286	-52.6%
KOS	June 30, 2026	103	$286	20.6%
MGTX	June 30, 2026	33	$286	-20.3%
NVAX	June 30, 2026	35	$285	22.1%
WTBA	June 30, 2026	12	$285	12.0%
UPBD	Dec. 31, 2025	12	$284	-11.0%
CCOI	June 30, 2026	15	$283	-33.0%
CODI	June 30, 2026	36	$283	3.5%
OPTU	June 30, 2026	218	$283	-33.1%
PLUG	June 30, 2026	125	$283	-30.1%
SVCO	June 30, 2026	40	$283	-35.9%
ATLO	June 30, 2026	10	$282	8.1%
LCNB	June 30, 2026	18	$281	7.6%
RPD	Dec. 31, 2025	15	$281	-18.0%
WEST	June 30, 2026	66	$281	2.6%
CALY	June 30, 2026	20	$278	-23.5%
PLX	June 30, 2026	128	$278	No longer tracked
PRTH	June 30, 2026	59	$278	16.8%
SHCO	March 31, 2026	31	$278	No longer tracked
CV	June 30, 2026	38	$277	-15.7%
ARRY	June 30, 2026	38	$275	-45.3%
TBHC	March 31, 2026	250	$275	No longer tracked
FUTU	June 30, 2026	2	$274	19.6%
PHI	June 30, 2026	13	$274	3.6%
ENLT	June 30, 2026	4	$273	-23.9%
SCHL	June 30, 2026	7	$273	-19.4%
ATNI	June 30, 2026	10	$272	7.0%
WNEB	June 30, 2026	21	$272	-2.2%
CBNK	June 30, 2026	9	$268	14.1%
FBYD	June 30, 2026	19	$268	-52.8%
TNDM	June 30, 2026	14	$268	10.1%
FRST	June 30, 2026	20	$266	-4.6%
CLFD	June 30, 2026	10	$265	-15.3%
PSQH	June 30, 2026	500	$265	-33.7%
SMHI	June 30, 2026	37	$265	11.8%
LQDA	June 30, 2026	7	$264	-66.7%
FMNB	June 30, 2026	20	$263	5.0%
SPTL	June 30, 2026	10	$263	-9.4%
BBW	June 30, 2026	7	$262	-15.0%
LGIH	Dec. 31, 2025	5	$259	8.6%
PRG	June 30, 2026	9	$258	-32.6%
RWT	June 30, 2026	46	$258	-25.8%
IRON	June 30, 2026	4	$256	-12.3%
INTL	June 30, 2026	9	$255
SLS	June 30, 2026	60	$254	-22.9%
RMAX	June 30, 2026	44	$253	No longer tracked
SENS	June 30, 2026	38	$253	77.3%
CVU	Dec. 31, 2025	100	$252	No longer tracked
DNTH	June 30, 2026	3	$252	-9.9%
INDI	June 30, 2026	77	$248	-35.7%
EPM	June 30, 2026	54	$247	No longer tracked
PAC	June 30, 2026	1	$247	-17.0%
REPL	June 30, 2026	32	$245	20.8%
XMTR	June 30, 2026	6	$245	16.3%
BRBS	June 30, 2026	58	$244	No longer tracked
PACB	June 30, 2026	185	$244	55.4%
XRX	June 30, 2026	189	$244	-5.4%
SHLS	June 30, 2026	37	$243	-15.9%
SQM	June 30, 2026	3	$243	-10.5%
GDEN	June 30, 2026	9	$240	No longer tracked
HBT	June 30, 2026	9	$240	14.1%
FFGX	Dec. 31, 2025	8	$239
WOOF	June 30, 2026	86	$239	-18.4%
AXIA	June 30, 2026	21	$237	No longer tracked
ESML	June 30, 2026	5	$236
PEBK	June 30, 2026	6	$235	2.9%
ACHC	June 30, 2026	10	$234	-1.5%
INSG (filed as INSGXXXX)	June 30, 2026	21	$234	-54.3%
VSTM	June 30, 2026	44	$233	111.9%
SAFE	June 30, 2026	17	$230	-22.7%
QURE	June 30, 2026	14	$229	-51.8%
FVCB	June 30, 2026	15	$228	1.3%
PANL	June 30, 2026	32	$227	29.8%
USNA	June 30, 2026	13	$227	-30.0%
ALTG	June 30, 2026	42	$226	2.8%
QSI	June 30, 2026	292	$226	44.1%
TEM	June 30, 2026	5	$226	32.1%
BKTI	June 30, 2026	3	$224	No longer tracked
SKIL	June 30, 2026	52	$223	11.8%
ABEV	June 30, 2026	76	$222	4.0%
AUR	June 30, 2026	54	$222	-16.2%
NICE	June 30, 2026	2	$221	28.4%
HYLN	June 30, 2026	125	$220	No longer tracked
SKIN	June 30, 2026	247	$220	-15.6%
GIB	June 30, 2026	3	$219	7.6%
YMAX	June 30, 2026	28	$219
VEL	June 30, 2026	12	$217	-19.3%
FDBC	June 30, 2026	5	$216	8.4%
OEC	June 30, 2026	33	$215	-11.0%
ORIC	June 30, 2026	17	$215	11.6%
SBS	June 30, 2026	7	$214	10.2%
HRTX	June 30, 2026	263	$210	-21.9%
SPWR	June 30, 2026	165	$210	-56.0%
DDD	June 30, 2026	111	$209	19.3%
MAGN	June 30, 2026	22	$209	-0.1%
CAE	June 30, 2026	8	$208	-5.6%
HIMS	June 30, 2026	10	$208	-14.8%
MG	June 30, 2026	14	$207	20.1%
ALCO	June 30, 2026	5	$206	-7.1%
KSS	June 30, 2026	16	$206	12.2%
WIT	June 30, 2026	97	$206	-25.1%
FMAO	June 30, 2026	8	$205	16.5%
PI	June 30, 2026	2	$205	31.6%
FIGR	June 30, 2026	6	$204	-8.0%
FRAF	June 30, 2026	4	$204	1.3%
SEDG	June 30, 2026	4	$204	-41.9%
CERT	March 31, 2026	23	$203	68.2%
AVAH	June 30, 2026	31	$200	44.3%
BSAC	June 30, 2026	6	$200	-1.3%
IAGG	June 30, 2026	4	$200
IOVA	June 30, 2026	57	$200	221.0%
OTEX	June 30, 2026	9	$200	2.6%
DHC	June 30, 2026	30	$199	-18.4%
BBCP	June 30, 2026	27	$193	-17.7%
LPRO	June 30, 2026	154	$193	No longer tracked
SEG	June 30, 2026	9	$193	-15.3%
FRBA	June 30, 2026	12	$192	0.7%
STEP	June 30, 2026	4	$191	10.5%
YSG (filed as YSGXXXX)	June 30, 2026	62	$191	-16.1%
NECB	June 30, 2026	8	$190	-2.7%
JRVR	June 30, 2026	30	$189	-19.5%
BCH	June 30, 2026	5	$185	-0.9%
USCB	June 30, 2026	10	$185	10.3%
CTKB	June 30, 2026	42	$184	25.8%
PSNY	June 30, 2026	10	$184	-68.3%
SOC	June 30, 2026	11	$182	15.9%
ENR	June 30, 2026	11	$181	-0.1%
FLXS	June 30, 2026	4	$180	19.3%
UPB	June 30, 2026	20	$180	-32.2%
FLNC	June 30, 2026	13	$179	-60.1%
CZWI	June 30, 2026	9	$178	-8.4%
KLTR	June 30, 2026	146	$178	1.2%
CABO	Dec. 31, 2025	1	$177	-90.1%
OPRX	June 30, 2026	28	$176	55.4%
TME	June 30, 2026	19	$176	-5.8%
SKWD	June 30, 2026	4	$175	-3.7%
FIDU	June 30, 2026	2	$174
NRDY	June 30, 2026	212	$173	-50.4%
STN	June 30, 2026	2	$173	-2.2%
ARCT	June 30, 2026	22	$170	101.4%
SRBK	June 30, 2026	10	$169	-5.4%
ULH	June 30, 2026	8	$169	17.6%
BZAI	June 30, 2026	92	$167	-78.6%
VTWV	June 30, 2026	1	$167
SSTI	June 30, 2026	25	$166	-7.8%
USAR	June 30, 2026	11	$166	-35.5%
ARQ	June 30, 2026	64	$164	-20.0%
RPAY	June 30, 2026	63	$164	-7.6%
LUNG	June 30, 2026	126	$163	45.4%
BBNX	June 30, 2026	16	$160	19.4%
EVCM	June 30, 2026	14	$160	-7.8%
IART	June 30, 2026	17	$160	-26.1%
SATL	June 30, 2026	29	$158	-4.7%
TSBK	June 30, 2026	4	$158	1.5%
GEVO	Dec. 31, 2025	80	$157	-35.5%
TOI	June 30, 2026	51	$157	No longer tracked
OPAL	June 30, 2026	62	$156	-20.2%
MNSB	June 30, 2026	7	$155	1.4%
SBGI	June 30, 2026	12	$155	-10.0%
TECX	June 30, 2026	5	$155	-33.3%
CRDF	June 30, 2026	95	$154	-15.4%
LUCD	June 30, 2026	134	$154	-43.4%
OPFI	June 30, 2026	20	$154	-38.6%
TCX	June 30, 2026	9	$154	-31.8%
DVY	June 30, 2026	1	$151
FFDI	Dec. 31, 2025	5	$151
III	June 30, 2026	39	$150	41.0%
COTY	June 30, 2026	74	$149	31.7%
EPSN	June 30, 2026	24	$148	11.7%
LUNR	June 30, 2026	8	$148	-31.3%
DNA	June 30, 2026	24	$147	31.9%
NWFL	June 30, 2026	5	$147	6.1%
NKTX	June 30, 2026	69	$146	-14.5%
AIRO	June 30, 2026	19	$145	-11.6%
EQX	June 30, 2026	10	$145	No longer tracked
FRSH	June 30, 2026	18	$145	40.2%
RYAM	June 30, 2026	13	$144	-12.0%
CRWV	March 31, 2026	2	$143	15.6%
FLGT	June 30, 2026	9	$143	1.8%
CYRX	June 30, 2026	17	$141	12.4%
FNLC	June 30, 2026	5	$140	-2.4%
PCVX	March 31, 2026	3	$138	16.6%
IREN	June 30, 2026	4	$137	-8.8%
MBLY	June 30, 2026	20	$137	-23.0%
CARL	June 30, 2026	15	$136	43.1%
DOUG	June 30, 2026	83	$136	-13.8%
CGON	June 30, 2026	2	$135	-6.6%
FHTX	June 30, 2026	28	$134	-59.9%
ALE	Dec. 31, 2025	2	$133	No longer tracked
AOMR	June 30, 2026	16	$132	-19.1%
OVBC	June 30, 2026	3	$132	4.3%
SRPT	June 30, 2026	6	$131	-2.4%
SUZ	June 30, 2026	13	$130	9.3%
OXYWS	June 30, 2026	3	$129	No longer tracked
GSHD	June 30, 2026	3	$128	-7.9%
JBTM	June 30, 2026	1	$128	-24.5%
WGS	June 30, 2026	2	$128	5.3%
RSVR	June 30, 2026	13	$127	-2.7%
BKSY	June 30, 2026	5	$126	-21.5%
DPRO	June 30, 2026	25	$123	-8.5%
CZFS	June 30, 2026	2	$122	10.4%
JMSB	June 30, 2026	6	$122	6.0%
PHAT	June 30, 2026	11	$122	-39.0%
UAMY	June 30, 2026	14	$122	-44.8%
ESPR	June 30, 2026	44	$121	No longer tracked
SNWV	June 30, 2026	7	$121	-50.5%
UGP	June 30, 2026	22	$121	55.6%
GLSI	June 30, 2026	5	$120	-28.3%
BCML	June 30, 2026	4	$119	-5.3%
CDXS	June 30, 2026	73	$119	-37.4%
ACCO	June 30, 2026	39	$117	6.6%
PDLB	June 30, 2026	7	$117	2.5%
JMIA	Dec. 31, 2025	10	$116	-45.4%
PMTS	June 30, 2026	8	$116	18.7%
ASPI	June 30, 2026	26	$115	-53.9%
OMAB	June 30, 2026	1	$115	-15.6%
HBB	June 30, 2026	6	$114	56.7%
OPK	June 30, 2026	100	$114	2.3%
XPOF	June 30, 2026	19	$114	-29.6%
LUCK	Dec. 31, 2025	11	$113	-36.6%
STIM	June 30, 2026	77	$112	69.2%
FUNC	June 30, 2026	3	$110	-1.1%
KOPN	June 30, 2026	49	$110	10.7%
FRPH	June 30, 2026	5	$109	-18.8%
NKSH	June 30, 2026	3	$109	18.3%
GGB	June 30, 2026	30	$108	27.0%
ACH	June 30, 2026	47	$107	-86.0%
FULC	June 30, 2026	14	$107	1.6%
PSKY	March 31, 2026	8	$107	8.4%
RCEL	June 30, 2026	29	$107	210.7%
SUUN	June 30, 2026	200	$107	No longer tracked
TIMB	June 30, 2026	4	$106	-10.2%
ATLC	June 30, 2026	2	$105	-8.2%
BBBYWS	June 30, 2026	187	$105	No longer tracked
NC	June 30, 2026	2	$104	-25.7%
SPSC	Dec. 31, 2025	1	$104	-9.1%
EBMT	June 30, 2026	5	$103	-12.2%
EVI	June 30, 2026	5	$103	No longer tracked
AMBQ	June 30, 2026	4	$102	-26.3%
CRMD	June 30, 2026	15	$102	-8.5%
FDMT	June 30, 2026	11	$102	-2.4%
OSG	June 30, 2026	22	$102	-26.0%
SI	June 30, 2026	7	$102	-2.7%
ACRS	June 30, 2026	27	$101	-24.4%
BPRN	June 30, 2026	3	$101	14.9%
CBZ	March 31, 2026	2	$101	103.9%
MSTW	June 30, 2026	16	$100
FENY	March 31, 2026	4	$99
RLGT	June 30, 2026	14	$99	No longer tracked
INMB	June 30, 2026	87	$98	17.8%
MYFW	June 30, 2026	4	$98	-6.5%
PDEX	June 30, 2026	2	$98	12.1%
AISP	June 30, 2026	43	$97	-10.3%
OVLY	June 30, 2026	3	$97	1.6%
PKOH	June 30, 2026	4	$96	26.0%
AMCX	June 30, 2026	14	$95	11.7%
VIV	June 30, 2026	6	$95	-3.8%
TNON	Dec. 31, 2025	80	$94	-88.8%
ACNT	June 30, 2026	7	$93	-8.3%
OPBK	June 30, 2026	7	$93	2.5%
SVRA	June 30, 2026	17	$93	-22.7%
PSO	June 30, 2026	7	$92	2.9%
CIVB	June 30, 2026	4	$91	-4.8%
GCBC	June 30, 2026	4	$90	3.0%
HAIN	June 30, 2026	129	$90	-4.9%
MEC	June 30, 2026	5	$90	-55.3%
TRI	June 30, 2026	1	$90	20.0%
GRPN	March 31, 2026	5	$88	57.9%
INNV	June 30, 2026	11	$88	-24.1%
NXXT	June 30, 2026	219	$88	85.7%
ABAT	Dec. 31, 2025	18	$87	-34.4%
BWLP	June 30, 2026	5	$87	47.6%
MFIN	June 30, 2026	10	$86	16.8%
RNAC	June 30, 2026	14	$86	-31.3%
ARLO	June 30, 2026	6	$85	-5.7%
AGEN	June 30, 2026	25	$84	166.8%
HRMY	June 30, 2026	3	$84	9.9%
GFL	June 30, 2026	2	$83	15.5%
STRW	June 30, 2026	7	$83	No longer tracked
GPRO	June 30, 2026	107	$82	69.7%
KRMD	June 30, 2026	19	$82	-29.0%
CORT	June 30, 2026	2	$81	35.9%
BSVN	June 30, 2026	2	$80	14.9%
KMTS	June 30, 2026	4	$80	8.4%
AEVA	June 30, 2026	6	$79	-48.6%
CIG	June 30, 2026	33	$79	13.3%
PMI	June 30, 2026	75	$78	No longer tracked
TUSK	June 30, 2026	32	$78	-12.0%
ACR	June 30, 2026	4	$77	-42.0%
JACK	June 30, 2026	8	$77	-20.9%
KN	June 30, 2026	3	$77	-5.1%
RCKY	June 30, 2026	2	$77	12.7%
RCMT	June 30, 2026	4	$77	46.9%
AEYE	June 30, 2026	12	$76	16.4%
TRAK	June 30, 2026	10	$76	-9.6%
VABK	June 30, 2026	2	$76	7.1%
ENIC	June 30, 2026	19	$75	-3.0%
FSP	June 30, 2026	111	$74	No longer tracked
CFFI	June 30, 2026	1	$73	24.8%
CLAR	June 30, 2026	27	$73	10.5%
UNB	June 30, 2026	3	$73	-4.2%
ARKO	June 30, 2026	13	$72	-47.4%
IMOS	June 30, 2026	2	$72	23.4%
NKTR	June 30, 2026	1	$72	-41.8%
CPSH	Dec. 31, 2025	20	$71	19.1%
OPRA	June 30, 2026	5	$71	-10.9%
SPRX	June 30, 2026	2	$71
EFSI	June 30, 2026	2	$70	10.3%
ESCA	June 30, 2026	4	$69	-0.3%
FF	June 30, 2026	18	$69	12.9%
BILI	June 30, 2026	3	$68	-13.3%
PROP	June 30, 2026	33	$67	-45.8%
GPRE	June 30, 2026	4	$66	-0.1%
MEG	June 30, 2026	3	$66	No longer tracked
PNBK	June 30, 2026	51	$66	-3.1%
TSLY	June 30, 2026	2	$66	-20.5%
DH	June 30, 2026	53	$65	20.1%
DOMO	June 30, 2026	21	$64	No longer tracked
EYPT	June 30, 2026	5	$64	-77.5%
METV	June 30, 2026	4	$64
NL	June 30, 2026	11	$64	18.0%
UBFO	June 30, 2026	6	$63	No longer tracked
ONL	June 30, 2026	29	$62	-17.3%
UTMD	June 30, 2026	1	$62	7.4%
EML	June 30, 2026	3	$61	-8.1%
STRS	June 30, 2026	2	$61	No longer tracked
TEAD	June 30, 2026	91	$60	-24.0%
ARAI	June 30, 2026	74	$59	-51.5%
TBRG	June 30, 2026	4	$59	No longer tracked
ARKX	March 31, 2026	2	$58
FRMI	June 30, 2026	10	$58	-54.8%
KSCP	Dec. 31, 2025	10	$58	-80.8%
MPX	June 30, 2026	8	$58	No longer tracked
ASTH	Dec. 31, 2025	2	$57	49.4%
EDU	June 30, 2026	1	$57	24.2%
FLD	June 30, 2026	43	$57	29.1%
GNE	June 30, 2026	4	$57	12.8%
AOUT	June 30, 2026	6	$56	37.8%
FSTR	June 30, 2026	2	$56	-18.8%
ABX	June 30, 2026	7	$55	-21.3%
CHMG	June 30, 2026	1	$54	10.4%
GBFH	June 30, 2026	2	$54	-41.3%
FMAT	March 31, 2026	1	$53
SLND	June 30, 2026	41	$53	No longer tracked
FLYX	June 30, 2026	23	$52	No longer tracked
KFS	June 30, 2026	5	$52	No longer tracked
SARO	June 30, 2026	2	$52	-28.8%
ETHE	June 30, 2026	3	$51	69.9%
GDRX	Dec. 31, 2025	12	$51	22.5%
SPYD	Dec. 31, 2025	1	$51
FCAP	June 30, 2026	1	$50	-0.5%
USA	June 30, 2026	9	$50	0.9%
BB	June 30, 2026	15	$49	-24.6%
NB	June 30, 2026	11	$49	-27.5%
WHG	June 30, 2026	3	$49	-0.5%
LNZA	June 30, 2026	3	$48	-12.6%
MDWD	June 30, 2026	3	$48	-8.4%
TLSI	June 30, 2026	12	$48	-3.8%
ARAY	June 30, 2026	121	$47	11.7%
AURA	June 30, 2026	7	$47	-11.7%
BST	June 30, 2026	1	$47	-0.6%
FC	June 30, 2026	3	$47	-28.1%
NEOG	June 30, 2026	5	$46	37.4%
TPVG	June 30, 2026	9	$46	-1.4%
CMT	June 30, 2026	2	$45	No longer tracked
STGW	June 30, 2026	7	$44	14.1%
VUZI	June 30, 2026	19	$44	6.2%
LVWR	June 30, 2026	26	$43	37.1%
SPNS	March 31, 2026	1	$43	No longer tracked
BSET	June 30, 2026	3	$42	17.2%
GMEWS	June 30, 2026	11	$42	No longer tracked
TQQQ	June 30, 2026	1	$42
BNT	June 30, 2026	1	$41	-12.9%
GDS	June 30, 2026	1	$40	0.9%
SAMG	June 30, 2026	3	$40	2.5%
ATLN	June 30, 2026	13	$39	No longer tracked
BALY	June 30, 2026	4	$39	2.5%
RVSB	June 30, 2026	7	$39	11.0%
BVFL	June 30, 2026	2	$38	1.0%
SBC	June 30, 2026	9	$38	75.8%
SNFCA	June 30, 2026	4	$38	-7.5%
MKTW	June 30, 2026	2	$37	13.1%
MRVI	June 30, 2026	13	$37	34.0%
BETR	June 30, 2026	1	$36	-59.0%
FNWD	June 30, 2026	1	$36	14.7%
CBNA	June 30, 2026	1	$35	18.7%
TBI	June 30, 2026	9	$35	30.3%
TCI	June 30, 2026	1	$35	-1.1%
CBFV	June 30, 2026	1	$34	-2.3%
HWBK	June 30, 2026	1	$34	-1.8%
ECBK	June 30, 2026	2	$33	4.3%
IHS	June 30, 2026	4	$33	2.2%
TVRD	June 30, 2026	10	$32	-40.0%
WEYS	June 30, 2026	1	$32	30.0%
CPSS	June 30, 2026	4	$31	-5.5%
DNUT	June 30, 2026	9	$31	-15.7%
ENVX	June 30, 2026	6	$31	-55.7%
RBKB	June 30, 2026	2	$31	-23.5%
IGC	March 31, 2026	100	$28	No longer tracked
PBFS	June 30, 2026	2	$28	3.7%
RMBI	June 30, 2026	2	$27	-3.0%
TRUE	March 31, 2026	12	$27	No longer tracked
LFVN	June 30, 2026	6	$26	-4.2%
NODK	June 30, 2026	2	$26	-4.8%
TARA	June 30, 2026	5	$26	-32.2%
CPRX	June 30, 2026	1	$25	No longer tracked
LARK	June 30, 2026	1	$25	0.8%
PRTS	March 31, 2026	50	$25	985.0%
AGEM	March 31, 2026	1	$24
ISPR	June 30, 2026	13	$24	20.5%
MYPS	June 30, 2026	51	$24	-5.2%
SGRY	June 30, 2026	2	$24	-19.6%
HNVR	June 30, 2026	1	$22	10.4%
SBFG	June 30, 2026	1	$21	16.3%
LZM	June 30, 2026	6	$20	-1.0%
OABI	June 30, 2026	13	$20	86.4%
VRNT	Dec. 31, 2025	1	$20	No longer tracked
AEBI	June 30, 2026	2	$19	-10.8%
AFRI	June 30, 2026	2	$19	15.4%
SMMT	June 30, 2026	1	$19	14.7%
MYO	June 30, 2026	26	$18	No longer tracked
PAMT	June 30, 2026	2	$17	-16.6%
SWKH	June 30, 2026	1	$17	No longer tracked
EHAB	Dec. 31, 2025	2	$16	No longer tracked
UTZ	June 30, 2026	2	$16	85.4%
CIA	June 30, 2026	3	$15	-38.2%
DVAX	March 31, 2026	1	$15	No longer tracked
MLP	June 30, 2026	1	$15	-11.3%
ACTU	June 30, 2026	5	$14	-45.8%
ALTI	June 30, 2026	4	$14	-18.8%
JBIO	June 30, 2026	1	$14	-38.3%
BEEP	June 30, 2026	6	$13	113.0%
SPCE	June 30, 2026	5	$12	6.4%
GOCO	June 30, 2026	7	$11	No longer tracked
KG	June 30, 2026	1	$11	-42.3%
KNDI	March 31, 2026	14	$11	-21.7%
LPA	June 30, 2026	3	$10	No longer tracked
DERM	June 30, 2026	2	$9	-7.7%
CATX	March 31, 2026	3	$8	No longer tracked
ATYR	June 30, 2026	9	$7	-50.9%
COCP	March 31, 2026	7	$7	11.9%
WKHS	March 31, 2026	1	$5	-2.2%
ARKF	June 30, 2026	0	$4
GERN	June 30, 2026	3	$4	-3.9%
GP	March 31, 2026	5	$4	-60.1%
SLE	June 30, 2026	1	$4	71.0%
TOON	March 31, 2026	6	$4	No longer tracked
CGC	June 30, 2026	3	$3	-6.6%
MANU	June 30, 2026	0	$3	-11.4%
CENN	March 31, 2026	14	$2	2950.0%
OGEN	March 31, 2026	1	$1	No longer tracked
WATT	June 30, 2026	0	$1	-46.2%
ALURWS	Dec. 31, 2025	6	$0	No longer tracked