FNDC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.00%▼ -2.00%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.17%▼ -1.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$280.7M
Quarter ending May 2026 -$302.3M
Trailing 12 months -$477.6M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,583 holdings

05
NameCUSIPValue%Balance Category Country
State Street Institutional US Government Money Market Fund 857492706 $134.5M 4.33 134,534,664 STIV US
Ibiden Co Ltd · $21.6M 0.69 149,544 EC JP
Daewoo Engineering & Construction Co Ltd · $15.3M 0.49 877,650 EC KR
Tower Semiconductor Ltd · $13.6M 0.44 47,406 EC IL
Samsung Life Insurance Co Ltd · $11.6M 0.37 44,868 EC KR
LS Corp · $8.9M 0.29 30,184 EC KR
Constellium SE · $8.9M 0.29 259,861 EC FR
Samsung E&A Co Ltd · $8.6M 0.28 245,478 EC KR
Celestica Inc 15101Q207 $8.6M 0.28 22,249 EC CA
Kingboard Laminates Holdings Ltd · $8.0M 0.26 1,145,539 EC KY
ASMPT Ltd · $8.0M 0.26 321,419 EC KY
Baytex Energy Corp 07317Q105 $7.9M 0.25 1,610,203 EC CA
Doosan Co Ltd · $7.8M 0.25 5,968 EC KR
Salzgitter AG · $7.3M 0.24 102,402 EC DE
Sims Ltd · $7.2M 0.23 371,798 EC AU
Denka Co Ltd · $7.1M 0.23 251,632 EC JP
GS Yuasa Corp · $6.9M 0.22 166,781 EC JP
Kloeckner & Co SE · $6.8M 0.22 467,317 EC DE
DL E&C Co Ltd · $6.8M 0.22 134,032 EC KR
Helvetia Baloise Holding AG · $6.7M 0.22 25,815 EC CH
PLS Group Ltd · $6.7M 0.22 1,441,746 EC AU
IG Group Holdings PLC · $6.6M 0.21 273,193 EC GB
Shinsegae Inc · $6.4M 0.21 18,720 EC KR
Kulicke & Soffa Industries Inc 501242101 $6.3M 0.20 61,805 EC US
Hudbay Minerals Inc 443628102 $6.1M 0.20 208,928 EC CA
NHK Spring Co Ltd · $6.1M 0.20 270,757 EC JP
THK Co Ltd · $6.0M 0.19 124,735 EC JP
UACJ Corp · $6.0M 0.19 285,635 EC JP
JGC Holdings Corp · $5.9M 0.19 346,004 EC JP
GS Engineering & Construction Corp · $5.9M 0.19 292,753 EC KR
Pan American Silver Corp 697900108 $5.8M 0.19 102,335 EC CA
Halma PLC · $5.8M 0.19 91,403 EC GB
Nisshinbo Holdings Inc · $5.7M 0.18 377,457 EC JP
SolarEdge Technologies Inc 83417M104 $5.7M 0.18 74,447 EC US
State Street Institutional US Government Money Market Fund 857492706 $5.6M 0.18 5,645,327 STIV US
Lotte Shopping Co Ltd · $5.6M 0.18 57,206 EC KR
Parex Resources Inc 69946Q104 $5.6M 0.18 321,068 EC CA
Schroders PLC · $5.6M 0.18 708,411 EC GB
SOITEC · $5.6M 0.18 26,866 EC FR
Hamamatsu Photonics KK · $5.6M 0.18 309,431 EC JP
INFRONEER Holdings Inc · $5.5M 0.18 357,710 EC JP
Russel Metals Inc 781903604 $5.5M 0.18 121,048 EC CA
SSR Mining Inc 784730103 $5.5M 0.18 175,247 EC CA
Horiba Ltd · $5.4M 0.17 32,946 EC JP
Daeduck Electronics Co Ltd / New · $5.4M 0.17 42,782 EC KR
Kurita Water Industries Ltd · $5.4M 0.17 98,205 EC JP
Tokai Carbon Co Ltd · $5.4M 0.17 482,421 EC JP
Nexans SA · $5.4M 0.17 29,066 EC FR
Airtel Africa PLC · $5.4M 0.17 1,127,170 EC GB
Northland Power Inc 666511100 $5.3M 0.17 309,870 EC CA

Dividends 22 payments

08
3.61%TTM yield
$1.80TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 24, 2026$0.2780
Dec. 11, 2025$1.5240
June 25, 2025$0.1940
Dec. 13, 2024$0.9680
June 26, 2024$0.2580
Dec. 6, 2023$0.7610
June 21, 2023$0.2370
Dec. 7, 2022$0.4890
June 22, 2022$0.1290
Dec. 30, 2021$0.0240
Dec. 8, 2021$0.7340
June 23, 2021$0.2080
Dec. 10, 2020$0.4900
June 24, 2020$0.1250
Dec. 12, 2019$0.7410
June 26, 2019$0.1610
Dec. 12, 2018$0.7590
Dec. 18, 2017$0.6960
Dec. 19, 2016$0.5550
Dec. 21, 2015$0.3460
Dec. 22, 2014$0.4150
Dec. 23, 2013$0.1760

Institutional owners (13F) 322 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $1,069,491,170 65.01% 22,024,118 Shares June 30, 2026
Savant Capital, LLC $33,503,506 2.04% 673,652 Shares June 30, 2026
MORGAN STANLEY $32,176,908 1.96% 662,620 Shares June 30, 2026
GHP Investment Advisors, Inc. $27,791,454 1.69% 599,471 Shares March 31, 2026
EXENCIAL WEALTH ADVISORS, LLC $25,627,909 1.56% 575,262 Shares Dec. 31, 2025
Kelman-Lazarov, Inc. $23,766,006 1.44% 489,415 Shares June 30, 2026
Focus Partners Wealth $22,968,875 1.40% 472,999 Shares June 30, 2026
Prairiewood Capital, LLC $15,074,555 0.92% 310,432 Shares June 30, 2026
High Probability Advisors, LLC $14,861,008 0.90% 306,034 Shares June 30, 2026
OSAIC HOLDINGS, INC. $13,862,091 0.84% 285,448 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $13,659,345 0.83% 281,288 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $12,627,591 0.77% 260,041 Shares June 30, 2026
COLLECTIVE FAMILY OFFICE LLC $12,252,076 0.74% 252,308 Shares June 30, 2026
EP Wealth Advisors, LLC $11,343,285 0.69% 233,593 Shares June 30, 2026
Charles Schwab Trust Co $10,589,134 0.64% 228,411 Shares March 31, 2026
Opes Wealth Management LLC $10,453,678 0.64% 225,489 Shares March 31, 2026
Geneos Wealth Management Inc. $10,112,972 0.61% 208,257 Shares June 30, 2026
CWM, LLC $9,870,557 0.60% 212,911 Shares March 31, 2026
Cherry Tree Wealth Management, LLC $9,516,975 0.58% 195,984 Shares June 30, 2026
Breakwater Capital Group $9,274,205 0.56% 190,984 Shares June 30, 2026
Shilanski & Associates, Inc. $8,737,879 0.53% 196,313 Shares Sept. 30, 2025
UBS Group AG $8,533,449 0.52% 175,730 Shares June 30, 2026
Bell Investment Advisors, Inc $8,247,061 0.50% 169,832 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $8,030,804 0.49% 165,379 Shares June 30, 2026
Creative Planning $7,899,165 0.48% 162,668 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $7,456,595 0.45% 153,554 Shares June 30, 2026
Shore Point Advisors, LLC $7,087,508 0.43% 176,242 Shares June 30, 2026
ABBINGTON INVESTMENT GROUP $6,201,898 0.38% 127,718 Shares June 30, 2026
Dynamic Advisor Solutions LLC $5,948,046 0.36% 122,489 Shares June 30, 2026
Nicholas Hoffman & Company, LLC. $5,493,717 0.33% 113,133 Shares June 30, 2026
MOLLER WEALTH PARTNERS $5,439,612 0.33% 112,018 Shares June 30, 2026
RF&L WEALTH MANAGEMENT, LLC $5,123,906 0.31% 105,517 Shares June 30, 2026
Factor Wealth Management LTD $5,059,042 0.31% 104,181 Shares June 30, 2026
MorganRosel Wealth Management, LLC $4,998,232 0.30% 102,929 Shares June 30, 2026
Grove Street Fiduciary, LLC $4,801,710 0.29% 98,882 Shares June 30, 2026
CITADEL ADVISORS LLC $4,034,219 0.25% 83,077 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,977,329 0.24% 81,905 Shares June 30, 2026
Mariner, LLC $3,825,343 0.23% 78,775 Shares June 30, 2026
BFI Wealth Solutions, LLC $3,800,187 0.23% 78,258 Shares June 30, 2026
Modern Wealth Management, LLC $3,633,370 0.22% 74,822 Shares June 30, 2026
Cerity Partners LLC $3,503,769 0.21% 72,154 Shares June 30, 2026
Wade Financial Advisory, Inc $3,361,328 0.20% 92,854 Shares March 31, 2025
Bravera Wealth $3,337,432 0.20% 68,728 Shares June 30, 2026
ATLas Financial Planning LLC $3,260,658 0.20% 67,147 Shares June 30, 2026
CUTLER INVESTMENT COUNSEL LLC $3,214,889 0.20% 66,204 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $3,194,294 0.19% 65,780 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3,155,512 0.19% 64,596 Shares June 30, 2026
CABOT WEALTH MANAGEMENT INC $3,062,317 0.19% 63,063 Shares June 30, 2026
BCS Wealth Management $2,896,121 0.18% 59,639 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $2,874,823 0.17% 59,201 Shares June 30, 2026
Kestra Advisory Services, LLC $2,567,581 0.16% 52,874 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,543,560 0.15% 52,380 Shares June 30, 2026
Valued Wealth Advisors LLC $2,506,797 0.15% 51,623 Shares June 30, 2026
LPL Financial LLC $2,481,309 0.15% 51,098 Shares June 30, 2026
Sterling Financial Planning, Inc. $2,378,255 0.14% 48,976 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $2,310,659 0.14% 47,583 Shares June 30, 2026
Quadcap Wealth Management, LLC $2,308,104 0.14% 47,531 Shares June 30, 2026
Vise Technologies, Inc. $2,269,336 0.14% 46,733 Shares June 30, 2026
Waterfront Wealth Inc. $2,171,815 0.13% 44,459 Shares June 30, 2026
McGrath & Associates, Inc. $1,967,146 0.12% 40,510 Shares June 30, 2026
Shakespeare Wealth Management, LLC $1,838,287 0.11% 37,856 Shares June 30, 2026
Northland Capital Management LLC $1,703,411 0.10% 35,078 Shares June 30, 2026
NORTHWEST WEALTH MANAGEMENT, LLC $1,687,035 0.10% 34,741 Shares June 30, 2026
Asset Allocation Strategies LLC $1,630,355 0.10% 33,574 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $1,568,488 0.10% 32,300 Shares June 30, 2026
EQ WEALTH ADVISORS, LLC $1,537,168 0.09% 31,655 Shares June 30, 2026
Seed Wealth Management, Inc. $1,454,226 0.09% 29,947 Shares June 30, 2026
FMR LLC $1,434,845 0.09% 29,548 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,402,383 0.09% 29,035 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,396,990 0.08% 28,768 Shares June 30, 2026
Hardin Capital Partners, LLC $1,369,268 0.08% 28,209 Shares June 30, 2026
Traub Capital Management LLC $1,286,703 0.08% 26,497 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,279,494 0.08% 26,348 Shares June 30, 2026
Asset Dedication, LLC $1,263,495 0.08% 26,019 Shares June 30, 2026
Clarius Group, LLC $1,202,514 0.07% 33,219 Shares March 31, 2025
QRG CAPITAL MANAGEMENT, INC. $1,190,546 0.07% 24,517 Shares June 30, 2026
Farther Finance Advisors, LLC $1,179,491 0.07% 24,289 Shares June 30, 2026
Composition Wealth, LLC $1,160,879 0.07% 23,906 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,147,365 0.07% 23,627 Shares June 30, 2026
HighTower Advisors, LLC $1,118,662 0.07% 23,037 Shares June 30, 2026
JANE STREET GROUP, LLC $1,108,382 0.07% 22,825 Shares June 30, 2026
Clearstead Advisors, LLC $1,079,000 0.07% 22,220 Shares June 30, 2026
JPMORGAN CHASE & CO $1,025,443 0.06% 21,104 Shares June 30, 2026
Tumwater Wealth Management, LLC $1,021,945 0.06% 21,045 Shares June 30, 2026
Quantinno Capital Management LP $996,143 0.06% 20,513 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $985,706 0.06% 20,299 Shares June 30, 2026
Corient Private Wealth LP $954,367 0.06% 19,653 Shares June 30, 2026
Ballast Financial Advisors LLC $900,814 0.05% 18,551 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $884,372 0.05% 18,212 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $871,880 0.05% 17,955 Shares June 30, 2026
Fortitude Family Office, LLC $857,618 0.05% 17,661 Shares June 30, 2026
Guardian Financial Partners, LLC $849,637 0.05% 17,497 Shares June 30, 2026
Bristlecone Value Partners, LLC $838,582 0.05% 17,269 Shares June 30, 2026
Ascent Group, LLC $837,466 0.05% 17,246 Shares June 30, 2026
Wealthspire Retirement, LLC $801,970 0.05% 16,515 Shares June 30, 2026
BAILARD, INC. $790,071 0.05% 16,270 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $780,116 0.05% 16,065 Shares June 30, 2026
J.E. Simmons & Co., P.C. $751,806 0.05% 15,482 Shares June 30, 2026
Birchwood Financial Partners, Inc. $750,984 0.05% 15,465 Shares June 30, 2026
Brand Asset Management Group, Inc. $734,321 0.04% 15,122 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SPHD Invesco S&P 500 High Dividend L… $3.2B
SOXQ Invesco PHLX Semiconductor ETF $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B
ILCG iShares Morningstar Growth ETF $3.1B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B