FNDE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.71%▼ -1.71%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.27%▲ +2.27%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$774.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 373 holdings

05
NameCUSIPValue%Balance Category Country
Taiwan Semiconductor Manufacturing Co Ltd · $623.0M 6.48 8,286,352 EC TW
Hon Hai Precision Industry Co Ltd · $318.5M 3.31 34,520,928 EC TW
Vale SA · $291.1M 3.03 17,779,127 EC BR
Alibaba Group Holding Ltd · $261.0M 2.72 16,917,510 EC KY
Petroleo Brasileiro SA - Petrobras · $237.9M 2.48 28,648,102 EP BR
China Construction Bank Corp · $228.7M 2.38 211,096,300 EC CN
Petroleo Brasileiro SA - Petrobras · $225.2M 2.34 24,379,173 EC BR
MediaTek Inc · $172.5M 1.80 1,254,046 EC TW
Tencent Holdings Ltd · $145.2M 1.51 2,663,445 EC KY
JD.com Inc 47215P106 $132.6M 1.38 4,598,654 EC KY
Industrial & Commercial Bank of China Ltd · $122.8M 1.28 144,956,578 EC CN
PetroChina Co Ltd · $119.7M 1.25 86,120,078 EC CN
ASE Technology Holding Co Ltd · $115.1M 1.20 5,899,000 EC TW
Bank of China Ltd · $114.1M 1.19 171,661,790 EC CN
United Microelectronics Corp · $110.4M 1.15 23,927,931 EC TW
Ping An Insurance Group Co of China Ltd · $107.1M 1.11 13,983,921 EC CN
China Petroleum & Chemical Corp · $91.7M 0.95 166,365,480 EC CN
Sasol Ltd · $86.3M 0.90 6,942,527 EC ZA
PTT PCL · $78.6M 0.82 70,546,400 EC TH
Innolux Corp · $77.6M 0.81 47,637,444 EC TW
Reliance Industries Ltd · $77.2M 0.80 5,549,496 EC IN
Delta Electronics Inc · $73.6M 0.77 942,696 EC TW
Saudi Arabian Oil Co · $71.4M 0.74 9,604,466 EC SA
Lenovo Group Ltd · $70.0M 0.73 22,842,828 EC HK
Itau Unibanco Holding SA · $65.8M 0.68 8,314,426 EP BR
America Movil SAB de CV · $65.6M 0.68 51,749,101 EC MX
Grupo Mexico SAB de CV · $63.9M 0.66 5,145,222 EC MX
MTN Group Ltd · $60.0M 0.62 4,480,649 EC ZA
Evergreen Marine Corp Taiwan Ltd · $58.8M 0.61 8,650,000 EC TW
Baidu Inc · $57.7M 0.60 3,476,246 EC KY
Unimicron Technology Corp · $57.2M 0.59 1,697,817 EC TW
Valterra Platinum Ltd · $54.6M 0.57 655,274 EC ZA
CITIC Ltd · $53.3M 0.56 31,769,118 EC HK
Fomento Economico Mexicano SAB de CV · $51.7M 0.54 4,341,577 EC MX
Cemex SAB de CV · $50.7M 0.53 38,546,336 EC MX
Nan Ya Plastics Corp · $47.6M 0.49 15,184,588 EC TW
Vibra Energia SA · $47.3M 0.49 8,040,756 EC BR
Banco do Brasil SA · $46.5M 0.48 11,590,323 EC BR
Impala Platinum Holdings Ltd · $44.4M 0.46 3,099,405 EC ZA
Grupo Financiero Banorte SAB de CV · $44.4M 0.46 4,253,992 EC MX
Banco Bradesco SA · $43.8M 0.46 12,504,874 EP BR
Infosys Ltd · $43.1M 0.45 3,530,922 EC IN
Standard Bank Group Ltd · $43.1M 0.45 2,217,575 EC ZA
Yageo Corp · $42.3M 0.44 1,795,752 EC TW
HDFC Bank Ltd · $42.1M 0.44 5,369,440 EC IN
FirstRand Ltd · $41.3M 0.43 7,236,617 EC ZA
Gerdau SA · $41.0M 0.43 9,103,742 EP BR
Agricultural Bank of China Ltd · $40.7M 0.42 55,221,355 EC CN
ICICI Bank Ltd · $40.2M 0.42 3,042,407 EC IN
China Overseas Land & Investment Ltd · $40.0M 0.42 20,074,052 EC HK

Dividends 25 payments

08
3.55%TTM yield
$1.49TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 24, 2026$0.1870
Dec. 11, 2025$1.2990
June 25, 2025$0.2110
Dec. 13, 2024$1.1680
June 26, 2024$0.2320
Dec. 6, 2023$1.0180
June 21, 2023$0.2680
Dec. 7, 2022$1.1230
June 22, 2022$0.2620
Dec. 30, 2021$0.0180
Dec. 8, 2021$1.1300
June 23, 2021$0.1890
Dec. 10, 2020$0.5600
June 24, 2020$0.1450
Dec. 12, 2019$0.8490
June 26, 2019$0.1860
Dec. 28, 2018$0.0180
Dec. 12, 2018$0.7690
Dec. 27, 2017$0.0110
Dec. 18, 2017$0.5970
Dec. 19, 2016$0.3940
Dec. 29, 2015$0.0070
Dec. 21, 2015$0.3640
Dec. 22, 2014$0.3180
Dec. 23, 2013$0.1380

Institutional owners (13F) 531 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $4,920,731,997 65.46% 124,010,383 Shares June 30, 2026
FMR LLC $584,196,893 7.77% 14,722,704 Shares June 30, 2026
MORGAN STANLEY $160,155,367 2.13% 4,036,172 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $115,966,594 1.54% 2,922,545 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $88,349,425 1.18% 2,226,548 Shares June 30, 2026
Bogart Wealth, LLC $74,825,953 1.00% 1,885,735 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $55,464,454 0.74% 1,397,794 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $44,846,714 0.60% 1,130,210 Shares June 30, 2026
OSAIC HOLDINGS, INC. $42,623,980 0.57% 1,074,017 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $41,022,488 0.55% 1,033,833 Shares June 30, 2026
Unison Advisors LLC $38,562,879 0.51% 971,847 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $38,522,106 0.51% 970,820 Shares June 30, 2026
LPL Financial LLC $32,726,764 0.44% 824,767 Shares June 30, 2026
Morningstar Investment Management LLC $27,692,129 0.37% 723,788 Shares June 30, 2026
UBS Group AG $26,502,431 0.35% 667,904 Shares June 30, 2026
Seven Springs Wealth Group, LLC $23,875,507 0.32% 601,701 Shares June 30, 2026
Johnson Bixby & Associates, LLC $23,689,319 0.32% 597,009 Shares June 30, 2026
Savant Capital, LLC $23,529,990 0.31% 585,581 Shares June 30, 2026
AlphaCore Capital LLC $23,475,429 0.31% 591,619 Shares June 30, 2026
Resonant Capital Advisors, LLC $22,620,697 0.30% 570,078 Shares June 30, 2026
Kelman-Lazarov, Inc. $22,614,168 0.30% 569,914 Shares June 30, 2026
Almanack Investment Partners, LLC. $22,266,710 0.30% 561,157 Shares June 30, 2026
Elgethun Capital Management $22,064,760 0.29% 556,068 Shares June 30, 2026
HighTower Advisors, LLC $21,452,542 0.29% 540,639 Shares June 30, 2026
ASPIRIANT, LLC $21,389,048 0.28% 539,037 Shares June 30, 2026
CVA Family Office, LLC $20,996,312 0.28% 529,141 Shares June 30, 2026
Bleakley Financial Group, LLC $19,472,528 0.26% 490,739 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $19,460,276 0.26% 490,430 Shares June 30, 2026
Callan Capital, LLC $19,257,717 0.26% 625,251 Shares March 31, 2025
HHM Wealth Advisors, LLC $19,082,825 0.25% 480,918 Shares June 30, 2026
FINANCIAL CONSULATE, INC $18,800,013 0.25% 473,791 Shares June 30, 2026
Cornerstone Planning Group LLC $17,724,421 0.24% 432,725 Shares June 30, 2026
STIFEL FINANCIAL CORP $17,020,417 0.23% 428,941 Shares June 30, 2026
Charles Schwab Trust Co $15,740,929 0.21% 411,420 Shares March 31, 2026
Kathmere Capital Management, LLC $15,617,047 0.21% 393,575 Shares June 30, 2026
Concurrent Investment Advisors, LLC $15,493,775 0.21% 390,468 Shares June 30, 2026
MOLLER WEALTH PARTNERS $14,686,879 0.20% 370,133 Shares June 30, 2026
Prairiewood Capital, LLC $14,502,252 0.19% 365,480 Shares June 30, 2026
Nicholas Hoffman & Company, LLC. $14,319,499 0.19% 360,874 Shares June 30, 2026
CABOT WEALTH MANAGEMENT INC $14,257,238 0.19% 359,305 Shares June 30, 2026
Tandem Financial, LLC $14,064,583 0.19% 354,450 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $13,739,160 0.18% 346,249 Shares June 30, 2026
COWA, LLC $13,404,361 0.18% 337,812 Shares June 30, 2026
DROMS STRAUSS ADVISORS INC /MO/ /ADV $13,285,533 0.18% 334,817 Shares June 30, 2026
CHILTON CAPITAL MANAGEMENT LLC $13,201,457 0.18% 332,698 Shares June 30, 2026
Cetera Investment Advisers $13,090,020 0.17% 329,890 Shares June 30, 2026
LFA - Lugano Financial Advisors SA $13,031,547 0.17% 328,425 Shares June 30, 2026
BALANCED WEALTH GROUP LLC $12,480,488 0.17% 314,528 Shares June 30, 2026
ASSETMARK, INC $11,594,237 0.15% 292,193 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $11,053,924 0.15% 288,916 Shares June 30, 2026
Summit Financial, LLC $10,395,213 0.14% 261,976 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $10,140,953 0.13% 281,224 Shares Dec. 31, 2025
Mariner, LLC $9,947,315 0.13% 250,689 Shares June 30, 2026
IFG Advisory, LLC $9,909,409 0.13% 249,733 Shares June 30, 2026
Sebold Capital Management, Inc. $9,128,741 0.12% 276,545 Shares June 30, 2025
Bell Investment Advisors, Inc $8,758,042 0.12% 220,717 Shares June 30, 2026
ROYAL BANK OF CANADA $8,740,000 0.12% 220,274 Shares June 30, 2026
Creative Planning $8,638,268 0.11% 217,698 Shares June 30, 2026
Your Advocates Ltd., LLP $8,519,170 0.11% 214,697 Shares June 30, 2026
January Capital Advisors LLC $8,420,850 0.11% 212,219 Shares June 30, 2026
Kozak & Associates, Inc. $8,235,870 0.11% 209,032 Shares June 30, 2026
MAI Capital Management $8,208,156 0.11% 206,859 Shares June 30, 2026
Pinnacle Wealth Management, LLC $7,302,377 0.10% 184,032 Shares June 30, 2026
PERSPECTIVE WEALTH ADVISORS LLC $7,182,204 0.10% 181,003 Shares June 30, 2026
ABBINGTON INVESTMENT GROUP $7,117,984 0.09% 179,386 Shares June 30, 2026
Wealth Forward, LLC $7,079,711 0.09% 178,420 Shares June 30, 2026
EP Wealth Advisors, LLC $7,038,347 0.09% 177,378 Shares June 30, 2026
Asset Dedication, LLC $7,034,047 0.09% 177,269 Shares June 30, 2026
ACCESS FINANCIAL SERVICES, INC. $6,815,159 0.09% 171,753 Shares June 30, 2026
Essex LLC $6,543,700 0.09% 164,912 Shares June 30, 2026
Westover Capital Advisors, LLC $6,535,336 0.09% 164,701 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,379,622 0.08% 160,777 Shares June 30, 2026
Laurel Wealth Planning LLC $6,262,338 0.08% 157,821 Shares June 30, 2026
Silver Coast Investments LLC $6,210,000 0.08% 156,502 Shares June 30, 2026
Sanctuary Advisors, LLC $6,144,697 0.08% 154,856 Shares June 30, 2026
JPMORGAN CHASE & CO $5,943,777 0.08% 150,169 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $5,754,862 0.08% 146,509 Shares June 30, 2026
RHS Financial, LLC $5,724,654 0.08% 144,271 Shares June 30, 2026
MorganRosel Wealth Management, LLC $5,659,122 0.08% 142,619 Shares June 30, 2026
KEYBANK NATIONAL ASSOCIATION/OH $5,602,816 0.07% 141,200 Shares June 30, 2026
Etesian Wealth Advisors, Inc. $5,573,256 0.07% 140,455 Shares June 30, 2026
Apollon Wealth Management, LLC $5,369,718 0.07% 135,326 Shares June 30, 2026
Simplicity Wealth,LLC $5,324,446 0.07% 134,185 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $5,310,917 0.07% 131,037 Shares June 30, 2026
Alpha Omega Wealth Management LLC $5,274,781 0.07% 132,933 Shares June 30, 2026
Cheviot Value Management, LLC $5,128,612 0.07% 129,249 Shares June 30, 2026
Integrated Wealth Concepts LLC $5,118,657 0.07% 128,998 Shares June 30, 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $4,976,548 0.07% 125,417 Shares June 30, 2026
Cerity Partners LLC $4,956,177 0.07% 124,646 Shares June 30, 2026
Capital Developers, LLC $4,870,957 0.06% 127,312 Shares March 31, 2026
WealthCare Investment Partners, LLC $4,832,493 0.06% 121,786 Shares June 30, 2026
Orion Porfolio Solutions, LLC $4,584,308 0.06% 115,532 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,530,900 0.06% 114,186 Shares June 30, 2026
Orion Portfolio Solutions, LLC $4,483,604 0.06% 145,571 Shares March 31, 2025
SILVER OAK SECURITIES, INCORPORATED $4,432,268 0.06% 111,700 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $4,337,975 0.06% 109,324 Shares June 30, 2026
McAdam, LLC $4,327,192 0.06% 109,052 Shares June 30, 2026
Baird Financial Group, Inc. $4,317,382 0.06% 108,805 Shares June 30, 2026
Quantum Portfolio Management LLC $4,308,613 0.06% 108,584 Shares June 30, 2026
Pekin Hardy Strauss, Inc. $4,299,430 0.06% 108,353 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VLUE iShares MSCI USA Value Factor E… $9.6B
RWL Invesco S&P 500 Revenue ETF $9.7B
EZU iShares MSCI Eurozone ETF $9.7B
PRF Invesco RAFI US 1000 ETF $9.8B
MGC VANGUARD MEGA CAP INDEX FUND $10.0B
DFAE Dimensional Emerging Core Equit… $9.5B
VIGI VANGUARD INTERNATIONAL DIVIDEND… $9.4B
VBIL VANGUARD 0-3 MONTH TREASURY BIL… $9.4B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B
IXN iShares Global Tech ETF $9.3B