PFLD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.49%▼ -1.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.54%▼ -0.62%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$7.8M
Quarter ending Jul 2026 -$11.8M
Trailing 12 months -$82.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 336 holdings

05
NameCUSIPValue%Balance Category Country
TRUIST FINANCIAL CORP 89832Q810 $274K 0.07 15,208 EP US
OLD NATL BANCORP 68003D303 $271K 0.07 10,805 EP US
BREAD FINANCIAL HLDGS 018581603 $267K 0.07 10,661 EP US
TRINITY CAPITAL INC/MD 896442704 $265K 0.06 10,494 EP US
CHIMERA INVESTMENT CORP 16934Q869 $264K 0.06 10,516 EP US
READY CAPITAL CORP 75574U838 $264K 0.06 11,448 EP US
ELLINGTON FINANCIAL 28852N307 $263K 0.06 10,617 EP US
REDWOOD TRUST INC 758075840 $263K 0.06 10,677 EP US
ACRES COMMERCIAL REALTY 00489Q201 $262K 0.06 10,567 EP US
TRINITY CAPITAL INC/MD 896442605 $261K 0.06 10,279 EP US
CION INVESTMENT CORP 17259U402 $259K 0.06 10,489 EP US
MIDLAND STATES BANCORP 597742303 $256K 0.06 10,129 EP US
TWO HARBORS INV CORP 90187B887 $255K 0.06 10,129 EP US
CONNECTONE BANCORP INC 20786W503 $255K 0.06 10,094 EP US
VALLEY NATIONAL BANCORP 919794206 $255K 0.06 10,129 EP US
NEW MOUNTAIN FINANCE COR 647551308 $254K 0.06 10,129 EP US
MFA FINANCIAL INC 55272X706 $253K 0.06 10,129 EP US
INNOVATIVE INDUSTRIAL 45781V200 $246K 0.06 9,743 EP US
OLD NATL BANCORP 68003D204 $238K 0.06 9,495 EP US
RITHM CAPITAL CORP 64828T300 $234K 0.06 9,270 EP US
PENNYMAC MTGE INVESTMENT 70931T806 $234K 0.06 9,229 EP US
SARATOGA INVESTMENT CORP 80349A802 $234K 0.06 9,290 EP US
BANK OF AMERICA CORP 060505815 $233K 0.06 12,740 EP US
DYNEX CAPITAL INC 26817Q878 $230K 0.06 9,004 EP US
BANK OF AMERICA CORP 060505625 $227K 0.06 12,229 EP US
ELLINGTON FINANCIAL 28852N406 $225K 0.05 8,804 EP US
GLADSTONE INVESTMENT COR 376546859 $225K 0.05 8,986 EP US
RUNWAY GROWTH FINANCE CO 78163D407 $223K 0.05 8,986 EP US
SARATOGA INVESTMENT CORP 80349A851 $221K 0.05 8,986 EP US
VALLEY NATIONAL BANCORP 919794305 $220K 0.05 8,808 EP US
TSAKOS ENERGY NAVIGATION EP0526210 $212K 0.05 8,033 EP BM
ADAMAS TRUST INC 649604816 $203K 0.05 8,021 EP US
PENNANTPARK FLOATING RAT 70806A205 $167K 0.04 6,563 EP US
REDWOOD TRUST INC 758075857 $162K 0.04 6,706 EP US
BANK OF AMERICA CORP 060505591 $158K 0.04 8,110 EP US
SOLUNA HOLDINGS INC 583543202 $125K 0.03 10,893 EP US

Sector breakdown

06
Financials 3.0%
Real Estate 1.1%
Consumer Staples 0.9%
Utilities 0.2%
Technology 0.0%
Other/Unmapped 94.9%

Dividends 82 payments

08
5.53%TTM yield
$1.06TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.0900
Aug. 28, 2026$0.0900
July 31, 2026$0.0900
June 30, 2026$0.0900
May 29, 2026$0.0850
April 30, 2026$0.0850
March 31, 2026$0.0850
Feb. 27, 2026$0.0850
Jan. 30, 2026$0.0850
Dec. 31, 2025$0.1060
Nov. 26, 2025$0.0850
Oct. 30, 2025$0.0850
Sept. 29, 2025$0.0900
Aug. 28, 2025$0.0900
July 30, 2025$0.1000
June 27, 2025$0.1200
May 29, 2025$0.1200
April 29, 2025$0.1200
March 28, 2025$0.1200
Feb. 27, 2025$0.1200
Jan. 30, 2025$0.1200
Dec. 31, 2024$0.1580
Nov. 27, 2024$0.1200
Oct. 30, 2024$0.1000
Sept. 27, 2024$0.1200
Aug. 29, 2024$0.1200
July 30, 2024$0.1200
June 27, 2024$0.1200
May 30, 2024$0.1200
April 26, 2024$0.1200
March 26, 2024$0.1200
Feb. 27, 2024$0.1200
Jan. 29, 2024$0.1200
Dec. 28, 2023$0.2740
Nov. 28, 2023$0.1200
Oct. 27, 2023$0.1320
Sept. 27, 2023$0.1300
Aug. 29, 2023$0.1030
July 27, 2023$0.1030
June 28, 2023$0.1030
May 26, 2023$0.1030
April 26, 2023$0.1020
March 29, 2023$0.1000
Feb. 24, 2023$0.1060
Jan. 30, 2023$0.1060
Dec. 29, 2022$0.1480
Nov. 28, 2022$0.1070
Oct. 27, 2022$0.0710
Sept. 28, 2022$0.0730
Aug. 29, 2022$0.1040

Institutional owners (13F) 66 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $90,708,990 38.13% 4,639,845 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $46,015,002 19.34% 2,353,708 Shares June 30, 2026
LPL Financial LLC $13,457,009 5.66% 688,338 Shares June 30, 2026
ROYAL BANK OF CANADA $8,891,000 3.74% 454,764 Shares June 30, 2026
RAINEY & RANDALL WEALTH ADVISORS INC. $8,818,489 3.71% 449,007 Shares June 30, 2026
L2 Asset Management, LLC $8,097,629 3.40% 412,303 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $8,040,859 3.38% 411,298 Shares June 30, 2026
OSAIC HOLDINGS, INC. $6,780,324 2.85% 346,806 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $6,619,405 2.78% 337,381 Shares June 30, 2026
Teucrium Investment Advisors, LLC $4,641,893 1.95% 237,437 Shares June 30, 2026
Gotham Asset Management, LLC $4,427,117 1.86% 226,451 Shares June 30, 2026
Sound Income Strategies, LLC $4,235,398 1.78% 216,644 Shares June 30, 2026
AllSquare Wealth Management LLC $3,777,111 1.59% 191,732 Shares Sept. 30, 2025
CAPTRUST FINANCIAL ADVISORS $3,345,037 1.41% 171,102 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,400,450 1.01% 122,785 Shares June 30, 2026
H D Vest Advisory Services $2,288,303 0.96% 116,691 Shares June 30, 2025
Cetera Investment Advisers $1,709,985 0.72% 87,468 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,304,431 0.55% 66,723 Shares June 30, 2026
Bleakley Financial Group, LLC $1,108,816 0.47% 56,717 Shares June 30, 2026
CITADEL ADVISORS LLC $1,101,212 0.46% 56,328 Shares June 30, 2026
JANE STREET GROUP, LLC $949,759 0.40% 48,581 Shares June 30, 2026
IFP Advisors, Inc $943,991 0.40% 48,286 Shares June 30, 2026
STIFEL FINANCIAL CORP $935,223 0.39% 47,837 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $744,210 0.31% 38,067 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $721,985 0.30% 36,930 Shares June 30, 2026
Kestra Advisory Services, LLC $635,371 0.27% 32,500 Shares June 30, 2026
&PARTNERS $600,150 0.25% 30,698 Shares June 30, 2026
Ameritas Advisory Services, LLC $511,264 0.21% 26,152 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $337,486 0.14% 17,263 Shares June 30, 2026
Cornerstone Wealth Management, LLC $318,501 0.13% 16,291 Shares June 30, 2026
COMERICA BANK $317,168 0.13% 16,211 Shares Dec. 31, 2025
Atria Wealth Solutions, Inc. $313,773 0.13% 15,903 Shares June 30, 2025
FIFTH THIRD BANCORP $278,353 0.12% 14,238 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $256,443 0.11% 13,117 Shares June 30, 2026
PRIVATE TRUST CO NA $255,616 0.11% 13,075 Shares June 30, 2026
UBS Group AG $254,033 0.11% 12,994 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $246,056 0.10% 12,586 Shares June 30, 2026
Creative Planning $215,050 0.09% 11,000 Shares June 30, 2026
StoneX Group Inc. $207,242 0.09% 10,590 Shares June 30, 2026
City Center Advisors, LLC $201,228 0.08% 10,293 Shares June 30, 2026
Alpine Bank Wealth Management $139,958 0.06% 7,159 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $136,850 0.06% 7,000 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $134,002 0.06% 6,854 Shares June 30, 2026
Rockefeller Capital Management L.P. $83,439 0.04% 4,268 Shares June 30, 2026
Private Wealth Asset Management, LLC $59,803 0.03% 3,059 Shares June 30, 2026
WEBSTER BANK, N. A. $57,203 0.02% 2,926 Shares June 30, 2026
Johnson Financial Group, Inc. $47,136 0.02% 2,400 Shares June 30, 2026
Global Retirement Partners, LLC $42,580 0.02% 2,178 Shares June 30, 2026
Ascentis Independent Advisors $29,889 0.01% 1,529 Shares June 30, 2026
Farther Finance Advisors, LLC $22,654 0.01% 1,159 Shares June 30, 2026
FMR LLC $20,419 0.01% 1,044 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $16,676 0.01% 853 Shares June 30, 2026
AE Wealth Management LLC $12,582 0.01% 644 Shares June 30, 2026
Advisors Asset Management, Inc. $11,771 0.00% 602 Shares Dec. 31, 2025
IFG Advisory, LLC $10,420 0.00% 533 Shares June 30, 2026
NewEdge Advisors, LLC $8,778 0.00% 449 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $7,569 0.00% 385 Shares June 30, 2026
Medallion Wealth Advisors, LLC $6,706 0.00% 343 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,402 0.00% 225,154 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $2,933 0.00% 150 Shares June 30, 2026
Key Capital Management, INC $2,913 0.00% 149 Shares June 30, 2026
CoreCap Advisors, LLC $1,955 0.00% 100 Shares June 30, 2026
Janney Montgomery Scott LLC $1,188 0.00% 60,767 Shares June 30, 2026
WEDBUSH SECURITIES INC $390 0.00% 19,944 Shares June 30, 2026
BESSEMER GROUP INC $12 0.00% 600 Shares June 30, 2026
JPMORGAN CHASE & CO $3 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BINT Bluemonte Global Equity ETF $410.9M
QVMM Invesco S&P Midcap 400 QVM Mult… $412.0M
XJH iShares ESG Select Screened S&P… $413.2M
PBE Invesco Biotechnology & Genome … $414.4M
THNQ ROBO Global Artificial Intellig… $416.1M
IBCA iShares iBonds Dec 2035 Term Co… $409.3M
DWAS Invesco Dorsey Wright SmallCap … $405.9M
HCRB Hartford Core Bond ETF $398.6M
LRND NYLIM U.S. Large Cap R&D Leader… $398.5M
DUBS Aptus Large Cap Enhanced Yield … $397.6M