FNCL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.39%▼ -7.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.85%▼ -7.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$11.8M
Quarter ending Jul 2026 -$33.2M
Trailing 12 months -$105.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 386 holdings

05
NameCUSIPValue%Balance Category Country
PRA Group Inc 69354N106 $194K 0.01 11,152 EC US
Peapack-Gladstone Financial Corp 704699107 $193K 0.01 4,194 EC US
Southern Missouri Bancorp Inc 843380106 $192K 0.01 2,481 EC US
Chicago Mercantile Exchange · $188K 0.01 28 DE US
Capital City Bank Group Inc 139674105 $187K 0.01 3,605 EC US
Accelerant Holdings · $182K 0.01 15,336 EC KY
Root Inc/OH 77664L207 $175K 0.01 3,232 EC US
Great Southern Bancorp Inc 390905107 $174K 0.01 2,162 EC US
Redwood Trust Inc 758075402 $164K 0.01 35,950 EC US
Oppenheimer Holdings Inc 683797104 $163K 0.01 1,531 EC US
HBT Financial Inc 404111106 $163K 0.01 4,540 EC US
Franklin BSP Realty Trust Inc 35243J101 $161K 0.01 21,277 EC US
AMERISAFE Inc 03071H100 $159K 0.01 5,478 EC US
BrightSpire Capital Inc 10949T109 $159K 0.01 31,654 EC US
Bowhead Specialty Holdings Inc 10240L102 $156K 0.01 5,096 EC US
South Plains Financial Inc 83946P107 $154K 0.01 3,433 EC US
Hippo Holdings Inc 433539202 $153K 0.01 4,877 EC US
Slide Insurance Holdings Inc 831349105 $151K 0.01 7,585 EC US
UWM Holdings Corp 91823B109 $149K 0.01 81,612 EC US
Navient Corp 63938C108 $148K 0.01 17,653 EC US
TPG RE Finance Trust Inc 87266M107 $148K 0.01 18,522 EC US
Atlanticus Holdings Corp 04914Y102 $145K 0.01 1,373 EC US
Ridgepost Capital Inc 69376K106 $144K 0.01 16,650 EC US
Coastal Financial Corp/WA 19046P209 $142K 0.01 3,473 EC US
Cannae Holdings Inc 13765N107 $137K 0.01 9,431 EC US
Jefferson Capital Inc 47248R103 $128K 0.01 6,353 EC US
Hagerty Inc 405166109 $128K 0.01 11,064 EC US
World Acceptance Corp 981419104 $123K 0.01 682 EC US
Donegal Group Inc 257701201 $110K 0.00 5,565 EC US
Tiptree Inc 88822Q103 $109K 0.00 6,151 EC US
Abacus Global Management Inc 00258Y104 $105K 0.00 10,190 EC US
Wealthfront Corp 947002101 $103K 0.00 10,839 EC US
LendingTree Inc 52603B107 $93K 0.00 2,911 EC US
NerdWallet Inc 64082B102 $91K 0.00 10,111 EC US
Better Home & Finance Holding Co 08774B508 $59K 0.00 2,528 EC US
Chicago Mercantile Exchange · -$6K 0.00 2 DE US

Sector breakdown

06
Financials 87.1%
Real Estate 0.7%
Other/Unmapped 12.2%

Dividends 54 payments

08
1.70%TTM yield
$1.29TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.3100
June 18, 2026$0.3070
March 20, 2026$0.4030
Dec. 19, 2025$0.2710
Sept. 19, 2025$0.2800
June 20, 2025$0.2760
March 21, 2025$0.2980
Dec. 20, 2024$0.2710
Sept. 20, 2024$0.2650
June 21, 2024$0.2480
March 15, 2024$0.2610
Dec. 15, 2023$0.2290
Sept. 15, 2023$0.2440
June 16, 2023$0.2720
March 17, 2023$0.2760
Dec. 16, 2022$0.2700
Sept. 16, 2022$0.2760
June 17, 2022$0.2800
March 18, 2022$0.2730
Dec. 17, 2021$0.2690
Sept. 17, 2021$0.2620
June 18, 2021$0.2260
March 19, 2021$0.2220
Dec. 18, 2020$0.2190
Sept. 18, 2020$0.2200
June 19, 2020$0.2250
March 20, 2020$0.2900
Dec. 20, 2019$0.2300
Sept. 20, 2019$0.2650
June 21, 2019$0.2280
March 15, 2019$0.2400
Dec. 21, 2018$0.2330
Sept. 21, 2018$0.1960
June 15, 2018$0.1980
March 16, 2018$0.1910
Dec. 15, 2017$0.1790
Sept. 15, 2017$0.1770
June 16, 2017$0.1630
March 17, 2017$0.1350
Dec. 28, 2016$0.0050
Dec. 16, 2016$0.1100
Sept. 16, 2016$0.1500
June 17, 2016$0.1690
Dec. 18, 2015$0.1230
Sept. 18, 2015$0.2020
June 19, 2015$0.1350
March 20, 2015$0.1530
Dec. 29, 2014$0.0030
Dec. 19, 2014$0.1280
Sept. 19, 2014$0.1380

Institutional owners (13F) 279 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Lido Advisors, LLC $195,573,418 20.90% 2,554,511 Shares June 30, 2026
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $161,690,662 17.28% 2,111,947 Shares June 30, 2026
AGF MANAGEMENT LTD $67,556,697 7.22% 882,402 Shares June 30, 2026
MORGAN STANLEY $34,431,146 3.68% 449,724 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $28,342,210 3.03% 370,196 Shares June 30, 2026
OSAIC HOLDINGS, INC. $28,337,880 3.03% 369,981 Shares June 30, 2026
Congress Wealth Management LLC / DE / $23,121,145 2.47% 312,278 Shares June 30, 2025
LPL Financial LLC $19,447,482 2.08% 254,016 Shares June 30, 2026
Kestra Advisory Services, LLC $18,092,373 1.93% 236,316 Shares June 30, 2026
Full Sail Capital, LLC $18,030,751 1.93% 236,190 Shares Sept. 30, 2025
Strategic Point Investment Advisors, LLC $17,174,245 1.84% 224,324 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $16,690,392 1.78% 218,004 Shares June 30, 2026
SAVA PENZISKO DRUSHTVO A.D. SKOPJE $13,129,197 1.40% 55,086 Shares June 30, 2026
Procyon Advisors, LLC $12,976,980 1.39% 169,501 Shares June 30, 2026
Fischer Financial Services, Inc. $10,961,221 1.17% 143,173 Shares June 30, 2026
AE Wealth Management LLC $10,878,069 1.16% 142,087 Shares June 30, 2026
JPMORGAN CHASE & CO $10,211,362 1.09% 133,185 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $9,722,904 1.04% 126,997 Shares June 30, 2026
HighTower Advisors, LLC $9,199,873 0.98% 120,166 Shares June 30, 2026
STIFEL FINANCIAL CORP $9,082,296 0.97% 118,630 Shares June 30, 2026
FMR LLC $8,172,462 0.87% 106,746 Shares June 30, 2026
Yoder Wealth Management, Inc. $8,003,200 0.86% 104,535 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $7,556,472 0.81% 98,700 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $7,352,374 0.79% 96,034 Shares June 30, 2026
CITIGROUP INC $7,304,848 0.78% 95,413 Shares June 30, 2026
Modern Wealth Management, LLC $7,013,979 0.75% 91,614 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $5,990,973 0.64% 78,252 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,430,354 0.58% 70,929 Shares June 30, 2026
NorthCoast Asset Management LLC $5,289,279 0.57% 69,086 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $4,549,916 0.49% 59,416 Shares June 30, 2026
Smith Salley Wealth Management $4,540,367 0.49% 59,305 Shares June 30, 2026
Maltin Wealth Management, Inc. $4,187,521 0.45% 54,696 Shares June 30, 2026
Mariner, LLC $3,779,059 0.40% 49,361 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $3,662,300 0.39% 47,836 Shares June 30, 2026
ROYAL BANK OF CANADA $3,357,000 0.36% 43,856 Shares June 30, 2026
Summit Financial, LLC $3,291,296 0.35% 42,990 Shares June 30, 2026
LYNCH & ASSOCIATES/IN $3,212,304 0.34% 41,958 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $2,981,508 0.32% 38,943 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,915,931 0.31% 41,943 Shares March 31, 2025
Buska Wealth Management, LLC $2,857,970 0.31% 40,712 Shares March 31, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $2,833,332 0.30% 37,008 Shares June 30, 2026
EP Wealth Advisors, LLC $2,797,226 0.30% 36,536 Shares June 30, 2026
Cetera Investment Advisers $2,770,176 0.30% 36,183 Shares June 30, 2026
CWM, LLC $2,624,650 0.28% 37,388 Shares March 31, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,609,284 0.28% 34,082 Shares June 30, 2026
Maxele Advisors, LLC $2,408,838 0.26% 31,463 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,393,036 0.26% 31,257 Shares June 30, 2026
Jacobs Equity LLC $2,366,929 0.25% 30,916 Shares June 30, 2026
Exchange Capital Management, Inc. $2,365,957 0.25% 31,955 Shares June 30, 2025
UBS Group AG $2,350,009 0.25% 30,695 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,319,611 0.25% 30,298 Shares June 30, 2026
Lifeworks Advisors, LLC $2,306,023 0.25% 30,120 Shares June 30, 2026
Harbor Asset Planning, Inc. $2,286,316 0.24% 29,865 Shares June 30, 2026
Ameritas Advisory Services, LLC $2,235,650 0.24% 29,201 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,172,669 0.23% 28,401 Shares June 30, 2026
Merit Financial Group, LLC $2,130,607 0.23% 27,829 Shares June 30, 2026
Meridian Wealth Management, LLC $2,013,113 0.22% 26,295 Shares June 30, 2026
Snowden Capital Advisors LLC $1,974,005 0.21% 25,784 Shares June 30, 2026
Atria Wealth Solutions, Inc. $1,924,489 0.21% 25,514 Shares June 30, 2025
KDK Private Wealth Management, LLC $1,827,695 0.20% 23,874 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,800,385 0.19% 23,516 Shares June 30, 2026
PFG Advisors $1,771,286 0.19% 23,136 Shares June 30, 2026
SMITH SHELLNUT WILSON LLC /ADV $1,702,924 0.18% 22,243 Shares June 30, 2026
Beaumont Financial Advisors, LLC $1,582,036 0.17% 20,664 Shares June 30, 2026
Gotham Asset Management, LLC $1,565,652 0.17% 20,450 Shares June 30, 2026
Creative Planning $1,497,938 0.16% 19,566 Shares June 30, 2026
Fisher Asset Management, LLC $1,487,448 0.16% 19,428 Shares June 30, 2026
Quantinno Capital Management LP $1,478,872 0.16% 19,316 Shares June 30, 2026
BRIGHTON JONES LLC $1,433,086 0.15% 18,718 Shares June 30, 2026
Retirement Planning Group, LLC $1,382,291 0.15% 18,055 Shares June 30, 2026
Heck Capital Advisors, LLC $1,370,039 0.15% 19,516 Shares March 31, 2026
ACORN FINANCIAL ADVISORY SERVICES INC /ADV $1,360,704 0.15% 17,773 Shares June 30, 2026
Stonebridge Financial Group, LLC $1,348,911 0.14% 17,814 Shares Sept. 30, 2026
AMERICAN NATIONAL BANK & TRUST $1,226,209 0.13% 16,018 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $1,203,752 0.13% 15,723 Shares June 30, 2026
MAI Capital Management $1,175,832 0.13% 15,358 Shares June 30, 2026
Traynor Capital Management, Inc. $1,127,376 0.12% 14,725 Shares June 30, 2026
Rappaport Reiches Capital Management, LLC $986,520 0.11% 14,190 Shares March 31, 2025
AQR CAPITAL MANAGEMENT LLC $968,489 0.10% 12,650 Shares June 30, 2026
G2 CAPITAL MANAGEMENT, LLC / OH $955,408 0.10% 12,479 Shares June 30, 2026
Western Wealth Management, LLC $941,648 0.10% 12,299 Shares June 30, 2026
&PARTNERS $936,605 0.10% 12,234 Shares June 30, 2026
Pacific Sun Financial Corp $923,543 0.10% 12,063 Shares June 30, 2026
Independence Financial Advisors, LLC $899,275 0.10% 11,746 Shares June 30, 2026
Signal Advisors Wealth, LLC $842,801 0.09% 11,008 Shares June 30, 2026
Aspetuck Financial Management LLC $841,012 0.09% 10,985 Shares June 30, 2026
Sunbelt Securities, Inc. $839,865 0.09% 11,964 Shares March 31, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $837,762 0.09% 10,547 Shares June 30, 2026
LongView Wealth Management $779,352 0.08% 10,180 Shares June 30, 2026
Glass Jacobson Investment Advisors llc $775,444 0.08% 10,129 Shares June 30, 2026
Arax Advisory Partners $770,188 0.08% 10,060 Shares June 30, 2026
Gladstone Institutional Advisory LLC $736,926 0.08% 9,625 Shares June 30, 2026
Bayshore Capital Advisors, LLC $735,741 0.08% 9,610 Shares June 30, 2026
Sigma Planning Corp $709,663 0.08% 9,269 Shares June 30, 2026
Galvin, Gaustad & Stein, LLC $708,712 0.08% 9,257 Shares June 30, 2026
XTX Topco Ltd $696,849 0.07% 9,102 Shares June 30, 2026
Cornerstone Management, Inc. $676,867 0.07% 8,841 Shares June 30, 2026
World Investment Advisors $667,410 0.07% 9,489 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $659,736 0.07% 8,617 Shares June 30, 2026
Roxbury Financial LLC $653,008 0.07% 8,624 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B
FDIS Fidelity MSCI Consumer Discreti… $1.7B

Similar by size

FundAUM
IBTH iShares iBonds Dec 2027 Term Tr… $2.4B
SLQD iShares 0-5 Year Investment Gra… $2.4B
NUGO Nuveen Growth Opportunities ETF $2.4B
GTO Invesco Total Return Bond ETF $2.4B
RING iShares MSCI Global Gold Miners… $2.4B
ACIO Aptus Collared Investment Oppor… $2.4B
FAS Direxion Daily Financial Bull 3… Leveraged/Inverse $2.3B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FTSL First Trust Senior Loan Fund $2.3B
TAGG T. Rowe Price QM U.S. Bond ETF $2.3B