FALN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.92%▼ -3.37%
3M▼ -4.84%▼ -1.17%
6M▼ -4.84%▼ -1.17%
YTD▼ -5.68%▼ -0.98%
1Y▼ -7.01%▼ -0.79%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -2.79%▲ +15.15%
Volatility 1Y4.77%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.68

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$4.2M
Quarter ending Jul 2026 -$193.8M
Trailing 12 months -$218.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 156 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
BLK CSH FND TREASURY SL AGENCY 0.09 ≈$1.4M 1,440,000 066922477 0.02353 CASH USD
PARAMOUNT GLOBAL 0.08 ≈$1.2M 1,825,000 92553PAW2 0.02982 BOND USD
PARAMOUNT GLOBAL 0.07 ≈$1.2M 1,600,000 124857AF0 0.02614 BOND USD
MBIA INC 0.06 ≈$1.0M 1,000,000 55262CAJ9 0.01634 BOND USD
SEAGATE DATA STORAGE TECHNOLOGY PT 0.04 ≈$671K 675,000 81180LBB0 0.01103 BOND USD
USD CASH -0.01 ≈-$109K -109,230 X2f5743ed867 -0.001785 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01765 → 0.02353 (33.3%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.00428 → -0.001785 (-141.7%)
Sept. 9, 2026 Increased — ADVANCE AUTO PARTS INC 00751YAE6 Units/share: 0.272 → 0.276 (1.5%)
Sept. 9, 2026 Increased — ADVANCE AUTO PARTS INC 00751YAF3 Units/share: 0.186 → 0.1887 (1.5%)
Sept. 9, 2026 Increased — ADVANCE AUTO PARTS INC 00751YAG1 Units/share: 0.1943 → 0.1972 (1.5%)
Sept. 9, 2026 Increased — ADVANCE AUTO PARTS INC 00751YAJ5 Units/share: 0.1651 → 0.1676 (1.5%)
Sept. 9, 2026 Increased — ALCOA NEDERLAND HOLDING BV 144A 013822AG6 Units/share: 0.2785 → 0.2826 (1.5%)
Sept. 9, 2026 Increased — APTIV SWISS HOLDINGS LTD 03837AAD2 Units/share: 0.2772 → 0.2813 (1.5%)
Sept. 9, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01739 → 0.01765 (1.5%)
Sept. 9, 2026 Increased — BELO CORPORATION 080555AF2 Units/share: 0.1312 → 0.1332 (1.5%)
Sept. 9, 2026 Increased — BOMBARDIER INC 144A 097751AL5 Units/share: 0.2824 → 0.2866 (1.5%)
Sept. 9, 2026 Increased — BRANDYWINE OPERATING PARTNERSHIP L 105340AP8 Units/share: 0.1934 → 0.1963 (1.5%)
Sept. 9, 2026 Increased — BRANDYWINE OPERATING PARTNERSHIP L 105340AQ6 Units/share: 0.2369 → 0.2403 (1.5%)
Sept. 9, 2026 Increased — BRANDYWINE OPERATING PARTNERSHIP L 105340AR4 Units/share: 0.1625 → 0.1649 (1.5%)
Sept. 9, 2026 Increased — BUCKEYE PARTNERS L.P. 118230AC5 Units/share: 0.08295 → 0.08417 (1.5%)
Sept. 9, 2026 Increased — BUCKEYE PARTNERS LP 118230AM3 Units/share: 0.2207 → 0.2239 (1.5%)
Sept. 9, 2026 Increased — BUCKEYE PARTNERS LP 118230AP6 Units/share: 0.1659 → 0.1683 (1.5%)
Sept. 9, 2026 Increased — BUCKEYE PARTNERS LP 118230AR2 Units/share: 0.2124 → 0.2155 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AF0 Units/share: 0.02576 → 0.02614 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AJ2 Units/share: 0.04187 → 0.04248 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AK9 Units/share: 0.04589 → 0.04657 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AN3 Units/share: 0.04992 → 0.05065 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AT0 Units/share: 0.04066 → 0.04126 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AX1 Units/share: 0.04267 → 0.0433 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 124857AZ6 Units/share: 0.04147 → 0.04208 (1.5%)
Sept. 9, 2026 Increased — XPO CNW INC 12612WAB0 Units/share: 0.1683 → 0.1708 (1.5%)
Sept. 9, 2026 Increased — CELANESE US HOLDINGS LLC 15089QAN4 Units/share: 0.1289 → 0.1308 (1.5%)
Sept. 9, 2026 Increased — CELANESE US HOLDINGS LLC 15089QAP9 Units/share: 0.1711 → 0.1736 (1.5%)
Sept. 9, 2026 Increased — CELANESE US HOLDINGS LLC 15089QAW4 Units/share: 0.1298 → 0.1317 (1.5%)
Sept. 9, 2026 Increased — CELANESE US HOLDINGS LLC 15089QAX2 Units/share: 0.1729 → 0.1754 (1.5%)
Sept. 9, 2026 Increased — CELANESE US HOLDINGS LLC 15089QAY0 Units/share: 0.1701 → 0.1726 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAR2 Units/share: 0.03604 → 0.03657 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAT8 Units/share: 0.2209 → 0.2242 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAV3 Units/share: 0.1255 → 0.1274 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAW1 Units/share: 0.1381 → 0.1401 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAX9 Units/share: 0.1389 → 0.1409 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAY7 Units/share: 0.1394 → 0.1414 (1.5%)
Sept. 9, 2026 Increased — CENTENE CORPORATION 15135BAZ4 Units/share: 0.08213 → 0.08333 (1.5%)
Sept. 9, 2026 Increased — LUMEN TECHNOLOGIES INC 156700AM8 Units/share: 0.19 → 0.1928 (1.5%)
Sept. 9, 2026 Increased — LUMEN TECHNOLOGIES INC 156700AT3 Units/share: 0.1565 → 0.1588 (1.5%)
Sept. 9, 2026 Increased — CLEVELAND-CLIFFS INC 18683KAC5 Units/share: 0.1319 → 0.1338 (1.5%)
Sept. 9, 2026 Increased — COTY INC/HFC PRESTIGE PRODUCTS INC 144A 222070AG9 Units/share: 0.0624 → 0.06332 (1.5%)
Sept. 9, 2026 Increased — COTY INC 144A 22207AAA0 Units/share: 0.2861 → 0.2903 (1.5%)
Sept. 9, 2026 Increased — COTY INC 144A 22207AAC6 Units/share: 0.343 → 0.348 (1.5%)
Sept. 9, 2026 Increased — CRANE CO 224399AP0 Units/share: 0.1111 → 0.1127 (1.5%)
Sept. 9, 2026 Increased — CRANE NXT CO 224399AT2 Units/share: 0.1919 → 0.1947 (1.5%)
Sept. 9, 2026 Increased — DISCOVERY COMMUNICATIONS LLC 25470DAD1 Units/share: 0.1198 → 0.1216 (1.5%)
Sept. 9, 2026 Increased — EMBARQ LLC 29078EAA3 Units/share: 0.6468 → 0.6563 (1.5%)
Sept. 9, 2026 Increased — FMC CORPORATION 302491AU9 Units/share: 0.2412 → 0.2448 (1.5%)
Sept. 9, 2026 Increased — FMC CORPORATION 302491AV7 Units/share: 0.2436 → 0.2471 (1.5%)
Sept. 9, 2026 Increased — FMC CORPORATION 302491AX3 Units/share: 0.2414 → 0.2449 (1.5%)
Sept. 9, 2026 Increased — FMC CORPORATION 302491AY1 Units/share: 0.242 → 0.2456 (1.5%)
Sept. 9, 2026 Increased — FS KKR CAPITAL CORP 302635AK3 Units/share: 0.2178 → 0.221 (1.5%)
Sept. 9, 2026 Increased — FS KKR CAPITAL CORP 302635AM9 Units/share: 0.1167 → 0.1184 (1.5%)
Sept. 9, 2026 Increased — FS KKR CAPITAL CORP 302635AN7 Units/share: 0.1746 → 0.1772 (1.5%)
Sept. 9, 2026 Increased — FS KKR CAPITAL CORP 302635AP2 Units/share: 0.2026 → 0.2056 (1.5%)
Sept. 9, 2026 Increased — FS KKR CAPITAL CORP 302635AQ0 Units/share: 0.1163 → 0.118 (1.5%)
Sept. 9, 2026 Increased — MACYS INC 314275AC2 Units/share: 0.1064 → 0.1079 (1.5%)
Sept. 9, 2026 Increased — FLUOR CORPORATION 343412AF9 Units/share: 0.2793 → 0.2834 (1.5%)
Sept. 9, 2026 Increased — GFL ENVIRONMENTAL INC 144A 36168QAQ7 Units/share: 0.5502 → 0.5583 (1.5%)
Sept. 9, 2026 Increased — GENWORTH FINANCIAL INC 37247DAB2 Units/share: 0.1372 → 0.1392 (1.5%)
Sept. 9, 2026 Increased — GLOBAL MARINE INC. 379352AL1 Units/share: 0.1369 → 0.1389 (1.5%)
Sept. 9, 2026 Increased — GOODYEAR TIRE & RUBBER COMPANY (TH 382550AD3 Units/share: 0.08452 → 0.08577 (1.5%)
Sept. 9, 2026 Increased — SERVICE PROPERTIES TRUST 44106MAX0 Units/share: 0.2183 → 0.2215 (1.5%)
Sept. 9, 2026 Increased — SERVICE PROPERTIES TRUST 44106MAY8 Units/share: 0.221 → 0.2243 (1.5%)
Sept. 9, 2026 Increased — SERVICE PROPERTIES TRUST 44106MBB7 Units/share: 0.2334 → 0.2368 (1.5%)
Sept. 9, 2026 Increased — HUDSON PACIFIC PROPERTIES LP 44409MAA4 Units/share: 0.2003 → 0.2032 (1.5%)
Sept. 9, 2026 Increased — HUDSON PACIFIC PROPERTIES LP 44409MAB2 Units/share: 0.2583 → 0.2621 (1.5%)
Sept. 9, 2026 Increased — HUDSON PACIFIC PROPERTIES LP 44409MAC0 Units/share: 0.209 → 0.2121 (1.5%)
Sept. 9, 2026 Increased — HUDSON PACIFIC PROPERTIES LP 44409MAD8 Units/share: 0.1805 → 0.1832 (1.5%)
Sept. 9, 2026 Increased — HUNTSMAN INTERNATIONAL LLC 44701QBE1 Units/share: 0.4065 → 0.4125 (1.5%)
Sept. 9, 2026 Increased — HUNTSMAN INTERNATIONAL LLC 44701QBF8 Units/share: 0.2206 → 0.2239 (1.5%)
Sept. 9, 2026 Increased — HUNTSMAN INTERNATIONAL LLC 44701QBG6 Units/share: 0.1939 → 0.1968 (1.5%)
Sept. 9, 2026 Increased — KOHLS CORP 500255AV6 Units/share: 0.2348 → 0.2383 (1.5%)
Sept. 9, 2026 Increased — KOHLS CORP 500255AX2 Units/share: 0.2109 → 0.214 (1.5%)
Sept. 9, 2026 Increased — BATH & BODY WORKS INC 532716AK3 Units/share: 0.1575 → 0.1598 (1.5%)
Sept. 9, 2026 Increased — BATH & BODY WORKS INC 532716AN7 Units/share: 0.1107 → 0.1124 (1.5%)
Sept. 9, 2026 Increased — MBIA INC 55262CAJ9 Units/share: 0.0161 → 0.01634 (1.5%)
Sept. 9, 2026 Increased — MACYS RETAIL HOLDINGS LLC 55616XAG2 Units/share: 0.1368 → 0.1388 (1.5%)
Sept. 9, 2026 Increased — MACYS RETAIL HOLDINGS LLC 55616XAJ6 Units/share: 0.1368 → 0.1388 (1.5%)
Sept. 9, 2026 Increased — MACYS RETAIL HOLDINGS LLC 55616XAM9 Units/share: 0.199 → 0.2019 (1.5%)
Sept. 9, 2026 Increased — MACYS RETAIL HOLDINGS LLC 144A 55617LAL6 Units/share: 0.1004 → 0.1019 (1.5%)
Sept. 9, 2026 Increased — DISCOVERY GLOBAL HOLDINGS INC 55903VBC6 Units/share: 0.1676 → 0.17 (1.5%)
Sept. 9, 2026 Increased — DISCOVERY GLOBAL HOLDINGS INC 55903VBD4 Units/share: 0.09783 → 0.09926 (1.5%)
Sept. 9, 2026 Increased — METHANEX CORPORATION 59151KAJ7 Units/share: 0.1663 → 0.1688 (1.5%)
Sept. 9, 2026 Increased — METHANEX CORPORATION 59151KAL2 Units/share: 0.3877 → 0.3934 (1.5%)
Sept. 9, 2026 Increased — MURPHY OIL CORPORATION 626717AG7 Units/share: 0.1895 → 0.1923 (1.5%)
Sept. 9, 2026 Increased — NEWELL BRANDS INC 651229AX4 Units/share: 0.2314 → 0.2349 (1.5%)
Sept. 9, 2026 Increased — NEWELL BRANDS INC 651229AY2 Units/share: 0.3625 → 0.3679 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR ACCEPTANCE COMPANY LL 144A 654740BT5 Units/share: 0.06828 → 0.06928 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR CO LTD 144A 654744AC5 Units/share: 0.2727 → 0.2767 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR CO LTD 144A 654744AD3 Units/share: 0.2835 → 0.2877 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A 65480CAD7 Units/share: 0.04092 → 0.04152 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A 65480CAF2 Units/share: 0.07948 → 0.08065 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A 65480CAG0 Units/share: 0.04348 → 0.04412 (1.5%)
Sept. 9, 2026 Increased — NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A 65480CAH8 Units/share: 0.03486 → 0.03538 (1.5%)
Sept. 9, 2026 Increased — NORDSTROM INC 655664AH3 Units/share: 0.13 → 0.1319 (1.5%)
Sept. 9, 2026 Increased — NORDSTROM INC 655664AR1 Units/share: 0.417 → 0.4231 (1.5%)
Sept. 9, 2026 Increased — NORDSTROM INC 655664AT7 Units/share: 0.2162 → 0.2193 (1.5%)
Sept. 9, 2026 Increased — NORDSTROM INC 655664AY6 Units/share: 0.1834 → 0.1861 (1.5%)
Sept. 9, 2026 Increased — CONSTELLATION INSURANCE INC 144A 67740QAH9 Units/share: 0.1449 → 0.1471 (1.5%)
Sept. 9, 2026 Increased — PACIFICORP 695114DF2 Units/share: 0.4673 → 0.4742 (1.5%)
Sept. 9, 2026 Increased — PERRIGO FINANCE UNLIMITED CO 714295AA0 Units/share: 0.1675 → 0.17 (1.5%)
Sept. 9, 2026 Increased — PERRIGO FINANCE UNLIMITED CO 71429MAC9 Units/share: 0.4148 → 0.4209 (1.5%)
Sept. 9, 2026 Increased — PROSPECT CAPITAL CORP 74348TAW2 Units/share: 0.1337 → 0.1356 (1.5%)
Sept. 9, 2026 Increased — PROVIDENT FINANCING TRUST I 743863AA0 Units/share: 0.1152 → 0.1169 (1.5%)
Sept. 9, 2026 Increased — RESORTS WORLD LAS VEGAS LLC 144A 76120HAC1 Units/share: 0.1935 → 0.1963 (1.5%)
Sept. 9, 2026 Increased — ROCKIES EXPRESS PIPELINE LLC 144A 77340RAD9 Units/share: 0.1229 → 0.1248 (1.5%)
Sept. 9, 2026 Increased — ROCKIES EXPRESS PIPELINE LLC 144A 77340RAM9 Units/share: 0.2448 → 0.2484 (1.5%)
Sept. 9, 2026 Increased — ROCKIES EXPRESS PIPELINE LLC 144A 77340RAR8 Units/share: 0.2699 → 0.2739 (1.5%)
Sept. 9, 2026 Increased — ROCKIES EXPRESS PIPELINE LLC 144A 77340RAT4 Units/share: 0.1716 → 0.1741 (1.5%)
Sept. 9, 2026 Increased — SES SA 144A 78413HAB5 Units/share: 0.1151 → 0.1168 (1.5%)
Sept. 9, 2026 Increased — SES AMERICOM INC 144A 78413KAB8 Units/share: 0.2742 → 0.2782 (1.5%)
Sept. 9, 2026 Increased — NAVIENT CORP MTN 78442FAZ1 Units/share: 0.3269 → 0.3317 (1.5%)
Sept. 9, 2026 Increased — SAFEWAY INC 786514BA6 Units/share: 0.1475 → 0.1496 (1.5%)
Sept. 9, 2026 Increased — SEAGATE DATA STORAGE TECHNOLOGY PT 81180LBB0 Units/share: 0.01087 → 0.01103 (1.5%)
Sept. 9, 2026 Increased — SEAGATE HDD CAYMAN 81180WAN1 Units/share: 0.08079 → 0.08198 (1.5%)
Sept. 9, 2026 Increased — SEALED AIR CORPORATION 144A 81211KAK6 Units/share: 0.2486 → 0.2523 (1.5%)
Sept. 9, 2026 Increased — DIVERSIFIED HEALTHCARE TRUST 81721MAM1 Units/share: 0.2745 → 0.2785 (1.5%)
Sept. 9, 2026 Increased — TELECOM ITALIA CAPITAL SA 87927VAF5 Units/share: 0.19 → 0.1928 (1.5%)
Sept. 9, 2026 Increased — TELECOM ITALIA CAPITAL SA 87927VAM0 Units/share: 0.1902 → 0.193 (1.5%)
Sept. 9, 2026 Increased — TELECOM ITALIA CAPITAL SA 87927VAR9 Units/share: 0.1887 → 0.1915 (1.5%)
Sept. 9, 2026 Increased — TELECOM ITALIA CAPITAL SA 87927VAV0 Units/share: 0.188 → 0.1908 (1.5%)
Sept. 9, 2026 Increased — TENET HEALTHCARE CORP 88033GAV2 Units/share: 0.2019 → 0.2049 (1.5%)
Sept. 9, 2026 Increased — TRANSALTA CORP 89346DAE7 Units/share: 0.1688 → 0.1712 (1.5%)
Sept. 9, 2026 Increased — TRANSOCEAN INTERNATIONAL LTD 893830AF6 Units/share: 0.2185 → 0.2217 (1.5%)
Sept. 9, 2026 Increased — TRANSOCEAN INTERNATIONAL LTD 893830AT6 Units/share: 0.3354 → 0.3403 (1.5%)
Sept. 9, 2026 Increased — UNITED RENTALS (NORTH AMERICA) INC 911365BM5 Units/share: 0.4072 → 0.4132 (1.5%)
Sept. 9, 2026 Increased — UNITED STATES STEEL CORP 912909AD0 Units/share: 0.1541 → 0.1564 (1.5%)
Sept. 9, 2026 Increased — VF CORPORATION 918204AR9 Units/share: 0.1512 → 0.1534 (1.5%)
Sept. 9, 2026 Increased — VF CORPORATION 918204AT5 Units/share: 0.1567 → 0.159 (1.5%)
Sept. 9, 2026 Increased — VF CORPORATION 918204BC1 Units/share: 0.4124 → 0.4185 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 925524AH3 Units/share: 0.06747 → 0.06846 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 925524AV2 Units/share: 0.03599 → 0.03652 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 925524AX8 Units/share: 0.08828 → 0.08958 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92553PAP7 Units/share: 0.1181 → 0.1199 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92553PAU6 Units/share: 0.1023 → 0.1038 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92553PAW2 Units/share: 0.02939 → 0.02982 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92556HAB3 Units/share: 0.1019 → 0.1033 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92556HAC1 Units/share: 0.08196 → 0.08317 (1.5%)
Sept. 9, 2026 Increased — PARAMOUNT GLOBAL 92556HAD9 Units/share: 0.0818 → 0.08301 (1.5%)
Sept. 9, 2026 Increased — VODAFONE GROUP PLC 92857WBQ2 Units/share: 0.7765 → 0.7879 (1.5%)
Sept. 9, 2026 Increased — VORNADO REALTY LP 929043AL1 Units/share: 0.1959 → 0.1988 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320AV8 Units/share: 0.1719 → 0.1744 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320AW6 Units/share: 0.2391 → 0.2427 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320AX4 Units/share: 0.1718 → 0.1743 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320AY2 Units/share: 0.1044 → 0.106 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320AZ9 Units/share: 0.1041 → 0.1056 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320BA3 Units/share: 0.1036 → 0.1052 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION 963320BC9 Units/share: 0.1033 → 0.1048 (1.5%)
Sept. 9, 2026 Increased — WHIRLPOOL CORPORATION MTN 96332HCG2 Units/share: 0.08633 → 0.0876 (1.5%)
Sept. 9, 2026 Increased — WILTON RE LTD 144A 97263CAA9 Units/share: 0.2216 → 0.2249 (1.5%)
Sept. 9, 2026 Increased — XEROX CORPORATION 984121CB7 Units/share: 0.1865 → 0.1893 (1.5%)
Sept. 9, 2026 Increased — XEROX CORPORATION 984121CL5 Units/share: 0.1335 → 0.1355 (1.5%)
Sept. 9, 2026 Increased — YUM! BRANDS INC. 988498AD3 Units/share: 0.1799 → 0.1825 (1.5%)
Sept. 9, 2026 Increased — YUM! BRANDS INC. 988498AK7 Units/share: 0.1534 → 0.1556 (1.5%)
Sept. 9, 2026 Increased — RESORTS WORLD LAS VEGAS LLC RegS USU76198AA52 Units/share: 0.5465 → 0.5546 (1.5%)
Sept. 9, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.001533 → 0.00428 (-379.3%)
Sept. 8, 2026 Trimmed — ADVANCE AUTO PARTS INC 00751YAE6 Units/share: 0.2748 → 0.272 (-1.0%)
Sept. 8, 2026 Trimmed — ADVANCE AUTO PARTS INC 00751YAF3 Units/share: 0.1892 → 0.186 (-1.7%)
Sept. 8, 2026 Trimmed — ADVANCE AUTO PARTS INC 00751YAG1 Units/share: 0.198 → 0.1943 (-1.8%)
Sept. 8, 2026 Trimmed — ADVANCE AUTO PARTS INC 00751YAJ5 Units/share: 0.1676 → 0.1651 (-1.4%)
Sept. 8, 2026 Trimmed — ALCOA NEDERLAND HOLDING BV 144A 013822AG6 Units/share: 0.2817 → 0.2785 (-1.1%)
Sept. 8, 2026 Trimmed — APTIV SWISS HOLDINGS LTD 03837AAD2 Units/share: 0.2816 → 0.2772 (-1.6%)
Sept. 8, 2026 New — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.01739 units/share
Sept. 8, 2026 Trimmed — BOMBARDIER INC 144A 097751AL5 Units/share: 0.2872 → 0.2824 (-1.7%)
Sept. 8, 2026 Trimmed — BRANDYWINE OPERATING PARTNERSHIP L 105340AP8 Units/share: 0.1967 → 0.1934 (-1.6%)
Sept. 8, 2026 Trimmed — BRANDYWINE OPERATING PARTNERSHIP L 105340AQ6 Units/share: 0.2469 → 0.2369 (-4.1%)
Sept. 8, 2026 Trimmed — BRANDYWINE OPERATING PARTNERSHIP L 105340AR4 Units/share: 0.1642 → 0.1625 (-1.0%)
Sept. 8, 2026 Trimmed — BUCKEYE PARTNERS L.P. 118230AC5 Units/share: 0.08415 → 0.08295 (-1.4%)
Sept. 8, 2026 Trimmed — BUCKEYE PARTNERS LP 118230AM3 Units/share: 0.2243 → 0.2207 (-1.6%)
Sept. 8, 2026 Trimmed — BUCKEYE PARTNERS LP 118230AP6 Units/share: 0.1687 → 0.1659 (-1.7%)
Sept. 8, 2026 Trimmed — BUCKEYE PARTNERS LP 118230AR2 Units/share: 0.2192 → 0.2124 (-3.1%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AF0 Units/share: 0.02617 → 0.02576 (-1.5%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AJ2 Units/share: 0.04267 → 0.04187 (-1.9%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AK9 Units/share: 0.0471 → 0.04589 (-2.6%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AN3 Units/share: 0.05113 → 0.04992 (-2.4%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AX1 Units/share: 0.04308 → 0.04267 (-0.9%)
Sept. 8, 2026 Trimmed — PARAMOUNT GLOBAL 124857AZ6 Units/share: 0.04267 → 0.04147 (-2.8%)
Sept. 8, 2026 Trimmed — XPO CNW INC 12612WAB0 Units/share: 0.1687 → 0.1683 (-0.2%)
Sept. 8, 2026 Trimmed — CELANESE US HOLDINGS LLC 15089QAN4 Units/share: 0.1305 → 0.1289 (-1.2%)
Sept. 8, 2026 Trimmed — CELANESE US HOLDINGS LLC 15089QAP9 Units/share: 0.1735 → 0.1711 (-1.4%)
Sept. 8, 2026 Trimmed — CELANESE US HOLDINGS LLC 15089QAW4 Units/share: 0.1302 → 0.1298 (-0.3%)
Sept. 8, 2026 Trimmed — CELANESE US HOLDINGS LLC 15089QAX2 Units/share: 0.1733 → 0.1729 (-0.2%)
Sept. 8, 2026 Trimmed — CELANESE US HOLDINGS LLC 15089QAY0 Units/share: 0.1721 → 0.1701 (-1.2%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAR2 Units/share: 0.03644 → 0.03604 (-1.1%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAT8 Units/share: 0.2213 → 0.2209 (-0.2%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAV3 Units/share: 0.1271 → 0.1255 (-1.3%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAW1 Units/share: 0.1397 → 0.1381 (-1.2%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAX9 Units/share: 0.1405 → 0.1389 (-1.1%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAY7 Units/share: 0.1402 → 0.1394 (-0.6%)
Sept. 8, 2026 Trimmed — CENTENE CORPORATION 15135BAZ4 Units/share: 0.08333 → 0.08213 (-1.4%)
Sept. 8, 2026 Trimmed — LUMEN TECHNOLOGIES INC 156700AM8 Units/share: 0.1952 → 0.19 (-2.7%)
Sept. 8, 2026 Trimmed — LUMEN TECHNOLOGIES INC 156700AT3 Units/share: 0.1601 → 0.1565 (-2.3%)
Sept. 8, 2026 Trimmed — CLEVELAND-CLIFFS INC 18683KAC5 Units/share: 0.1327 → 0.1319 (-0.6%)
Sept. 8, 2026 Trimmed — CRANE CO 224399AP0 Units/share: 0.1131 → 0.1111 (-1.8%)
Sept. 8, 2026 Trimmed — CRANE NXT CO 224399AT2 Units/share: 0.1947 → 0.1919 (-1.4%)
Sept. 8, 2026 Trimmed — DISCOVERY COMMUNICATIONS LLC 25470DAD1 Units/share: 0.121 → 0.1198 (-1.0%)
Sept. 8, 2026 Trimmed — EMBARQ LLC 29078EAA3 Units/share: 0.6492 → 0.6468 (-0.4%)
Sept. 8, 2026 Trimmed — FMC CORPORATION 302491AU9 Units/share: 0.2497 → 0.2412 (-3.4%)

Showing latest 200 of 2157 changes

Dividends 123 payments

08
6.84%TTM yield
$1.76TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1470
Sept. 1, 2026$0.1420
Aug. 3, 2026$0.1480
July 1, 2026$0.1410
June 1, 2026$0.1490
May 1, 2026$0.1520
April 1, 2026$0.1420
March 2, 2026$0.1510
Feb. 2, 2026$0.1470
Dec. 19, 2025$0.1470
Dec. 1, 2025$0.1450
Nov. 3, 2025$0.1510
Oct. 1, 2025$0.1440
Sept. 2, 2025$0.1420
Aug. 1, 2025$0.1420
July 1, 2025$0.1330
June 2, 2025$0.1430
May 1, 2025$0.1540
April 1, 2025$0.1410
March 3, 2025$0.1370
Feb. 3, 2025$0.1430
Dec. 18, 2024$0.1370
Dec. 2, 2024$0.1370
Nov. 1, 2024$0.1410
Oct. 1, 2024$0.1390
Sept. 3, 2024$0.1350
Aug. 1, 2024$0.1390
July 1, 2024$0.1380
June 3, 2024$0.1410
May 1, 2024$0.1330
April 1, 2024$0.1690
March 1, 2024$0.1340
Feb. 1, 2024$0.1220
Dec. 14, 2023$0.1320
Dec. 1, 2023$0.1220
Nov. 1, 2023$0.1130
Oct. 2, 2023$0.1210
Sept. 1, 2023$0.1160
Aug. 1, 2023$0.1450
July 3, 2023$0.1120
June 1, 2023$0.1120
May 1, 2023$0.1140
April 3, 2023$0.1080
March 1, 2023$0.1110
Feb. 1, 2023$0.1130
Dec. 15, 2022$0.1060
Dec. 1, 2022$0.1090
Nov. 1, 2022$0.1360
Oct. 3, 2022$0.1030
Sept. 1, 2022$0.1030

Institutional owners (13F) 305 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $199,996,947 18.22% 7,342,032 Shares June 30, 2026
MORGAN STANLEY $125,046,252 11.39% 4,590,537 Shares June 30, 2026
Annex Advisory Services, LLC $81,191,446 7.40% 3,038,602 Shares March 31, 2026
LPL Financial LLC $56,542,714 5.15% 2,075,724 Shares June 30, 2026
Allworth Financial LP $35,011,666 3.19% 1,285,303 Shares June 30, 2026
ESL Trust Services, LLC $33,798,006 3.08% 1,240,749 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $24,257,137 2.21% 907,827 Shares June 30, 2026
BlackRock, Inc. $19,988,258 1.82% 733,783 Shares June 30, 2026
Baker Avenue Asset Management, LP $19,173,654 1.75% 703,879 Shares June 30, 2026
NOVEM GROUP $18,715,099 1.70% 687,045 Shares June 30, 2026
UBS Group AG $17,675,900 1.61% 648,895 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $16,478,436 1.50% 604,624 Shares June 30, 2026
TOEWS CORP /ADV $16,450,236 1.50% 603,900 Shares June 30, 2026
Cetera Investment Advisers $14,493,498 1.32% 532,067 Shares June 30, 2026
State of New Jersey Common Pension Fund D $14,301,000 1.30% 525,000 Shares June 30, 2026
Creative Planning $13,586,527 1.24% 498,771 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $12,859,083 1.17% 472,066 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $11,552,340 1.05% 424,095 Shares June 30, 2026
NOMURA ASSET MANAGEMENT CO LTD $10,972,272 1.00% 402,800 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,861,016 0.99% 398,716 Shares June 30, 2026
Breakwater Capital Group $10,508,167 0.96% 385,762 Shares June 30, 2026
EP Wealth Advisors, LLC $9,510,516 0.87% 349,138 Shares June 30, 2026
HF Advisory Group, LLC $8,011,520 0.73% 294,108 Shares June 30, 2026
Prepared Retirement Institute LLC $7,322,642 0.67% 268,819 Shares June 30, 2026
CAPITAL WEALTH MANAGEMENT, LLC $7,260,563 0.66% 266,540 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $7,102,432 0.65% 262,227 Shares June 30, 2026
Independence Financial Advisors, LLC $6,999,447 0.64% 256,955 Shares June 30, 2026
OSAIC HOLDINGS, INC. $6,766,439 0.62% 248,381 Shares June 30, 2026
Petix & Botte Co $6,392,494 0.58% 234,674 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $6,342,022 0.58% 232,824 Shares June 30, 2026
Commonwealth Financial Services, LLC $6,207,478 0.57% 227,881 Shares June 30, 2026
FIRST CITIZENS BANK & TRUST CO $5,391,150 0.49% 197,913 Shares June 30, 2026
TRUSTMARK BANK TRUST DEPARTMENT $4,637,583 0.42% 170,249 Shares June 30, 2026
Asset Allocation Strategies LLC $4,598,697 0.42% 168,821 Shares June 30, 2026
Private Advisor Group, LLC $4,479,524 0.41% 164,446 Shares June 30, 2026
JPMORGAN CHASE & CO $4,460,899 0.41% 163,778 Shares June 30, 2026
Insight Wealth Partners, LLC $4,276,612 0.39% 156,998 Shares June 30, 2026
Transamerica Financial Advisors, LLC $4,270,874 0.39% 156,786 Shares June 30, 2026
Liberty Atlantic Advisors LLC $4,221,381 0.38% 154,970 Shares June 30, 2026
ASSETMARK, INC $4,070,909 0.37% 149,446 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $3,997,539 0.36% 146,752 Shares June 30, 2026
Tower Research Capital LLC (TRC) $3,938,114 0.36% 144,571 Shares June 30, 2026
Impact Partnership Wealth, LLC $3,932,128 0.36% 144,351 Shares June 30, 2026
Client First Investment Management LLC $3,789,819 0.35% 139,127 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $3,773,557 0.34% 140,333 Shares June 30, 2026
Diversify Advisory Services, LLC $3,773,557 0.34% 140,333 Shares June 30, 2026
Ignite Planners, LLC $3,726,621 0.34% 136,451 Shares June 30, 2026
US BANCORP \DE\ $3,659,769 0.33% 134,349 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $3,597,219 0.33% 132,057 Shares June 30, 2026
Martin Worley Group $3,593,458 0.33% 132,404 Shares June 30, 2025
KRAEMATON INVESTMENT ADVISORS, INC $3,463,660 0.32% 127,153 Shares June 30, 2026
Allianz Asset Management GmbH $3,383,208 0.31% 124,200 Shares June 30, 2026
Glassy Mountain Advisors, Inc. $3,298,444 0.30% 121,088 Shares June 30, 2026
JANE STREET GROUP, LLC $3,122,058 0.28% 114,613 Shares June 30, 2026
Kestra Advisory Services, LLC $3,110,438 0.28% 114,186 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,100,803 0.28% 113,833 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $3,015,277 0.27% 110,693 Shares June 30, 2026
Perigon Wealth Management, LLC $3,007,683 0.27% 110,414 Shares June 30, 2026
Cornerstone Planning Group LLC $2,901,010 0.26% 107,505 Shares June 30, 2026
D L CARLSON INVESTMENT GROUP INC $2,852,110 0.26% 104,703 Shares June 30, 2026
Invesco Ltd. $2,840,097 0.26% 104,262 Shares June 30, 2026
Strategic Financial Concepts, LLC $2,706,150 0.25% 99,345 Shares June 30, 2026
CWM, LLC $2,633,127 0.24% 98,545 Shares March 31, 2026
&PARTNERS $2,619,375 0.24% 96,159 Shares June 30, 2026
Cerity Partners LLC $2,614,344 0.24% 95,974 Shares June 30, 2026
Parcion Private Wealth LLC $2,611,330 0.24% 95,864 Shares June 30, 2026
Addison Capital Co $2,583,581 0.24% 94,845 Shares June 30, 2026
NOVARE CAPITAL MANAGEMENT LLC $2,549,092 0.23% 93,579 Shares June 30, 2026
ATX Financial Planning, LLC $2,537,290 0.23% 93,146 Shares June 30, 2026
OneDigital Investment Advisors LLC $2,476,515 0.23% 90,915 Shares June 30, 2026
INTEGRITY WEALTH ADVISORS, INC. $2,361,942 0.22% 88,396 Shares March 31, 2026
Napier Financial, LLC $2,359,445 0.21% 86,617 Shares June 30, 2026
ROYAL BANK OF CANADA $2,235,000 0.20% 82,039 Shares June 30, 2026
Mount Lucas Management LP $2,217,418 0.20% 81,403 Shares June 30, 2026
US FINANCIAL ADVISORS, LLC $2,181,450 0.20% 81,428 Shares March 31, 2025
Sherry Group, Inc. $2,167,019 0.20% 79,609 Shares June 30, 2026
FORTE ASSET MANAGEMENT LLC $2,124,720 0.19% 78,000 Shares June 30, 2026
Scarborough Advisors, LLC $2,122,365 0.19% 78,324 Shares June 30, 2026
FOCUS Wealth Advisors, LLC $2,048,375 0.19% 75,197 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $2,045,424 0.19% 75,089 Shares June 30, 2026
Kingsview Wealth Management, LLC $2,029,125 0.18% 74,491 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,999,797 0.18% 73,414 Shares June 30, 2026
NewEdge Advisors, LLC $1,992,582 0.18% 73,149 Shares June 30, 2026
Synergy Asset Management, LLC $1,980,294 0.18% 72,698 Shares June 30, 2026
PNC Financial Services Group, Inc. $1,974,308 0.18% 72,478 Shares June 30, 2026
GUIDANCE CAPITAL, INC $1,951,110 0.18% 71,944 Shares June 30, 2026
Ausdal Financial Partners, Inc. $1,770,997 0.16% 65,015 Shares June 30, 2026
HighTower Advisors, LLC $1,767,580 0.16% 64,889 Shares June 30, 2026
Coastline Trust Co $1,764,796 0.16% 68,060 Shares Sept. 30, 2026
Fifth Third Securities, Inc. $1,757,062 0.16% 64,503 Shares June 30, 2026
AXS Investments LLC $1,717,073 0.16% 63,035 Shares June 30, 2026
MATHER GROUP, LLC. $1,594,770 0.15% 58,545 Shares June 30, 2026
FIFTH THIRD BANCORP $1,546,186 0.14% 56,761 Shares June 30, 2026
Marex Group Ltd $1,457,939 0.13% 53,522 Shares June 30, 2026
SEAVIEW INVESTMENT MANAGERS LLC $1,452,959 0.13% 53,339 Shares June 30, 2026
Allie Family Office LLC $1,450,584 0.13% 53,252 Shares June 30, 2026
Wealth Advisory Solutions, LLC $1,446,573 0.13% 53,105 Shares June 30, 2026
DDFG, Inc $1,440,724 0.13% 52,890 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,354,737 0.12% 49,733 Shares June 30, 2026
Insight Advisors, LLC/ PA $1,308,447 0.12% 48,034 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
RODM Hartford Multifactor Developed … $1.6B
JEMA JPMorgan ActiveBuilders Emergin… $1.6B
IEV iShares Europe ETF $1.6B
RPV Invesco S&P 500 Pure Value ETF $1.7B
QVML Invesco S&P 500 QVM Multi-Facto… $1.7B
IHE iShares U.S. Pharmaceuticals ETF $1.6B
HYLS First Trust Tactical High Yield… $1.6B
ALLW State Street(R) Bridgewater(R) … $1.6B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
HYDB iShares High Yield Systematic B… $1.6B