CALF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -5.66%▼ -5.66%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.17%▼ -3.86%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$46.7M
Quarter ending Jul 2026 -$190.3M
Trailing 12 months -$1.4B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 200 holdings

05
NameCUSIPValue%Balance Category Country
Helix Energy Solutions Group I 42330P107 $5.8M 0.16 605,223 EC US
MarineMax Inc 567908108 $5.7M 0.16 165,703 EC US
Healthcare Services Group Inc 421906108 $5.7M 0.16 244,397 EC US
La-Z-Boy Inc 505336107 $5.7M 0.15 143,658 EC US
Cars.com Inc 14575E105 $5.6M 0.15 475,326 EC US
Koppers Holdings Inc 50060P106 $5.5M 0.15 113,061 EC US
Pacira BioSciences Inc 695127100 $5.4M 0.15 202,699 EC US
Sprinklr Inc 85208T107 $5.3M 0.15 836,872 EC US
BlackLine Inc 09239B109 $5.3M 0.14 168,708 EC US
DoubleVerify Holdings Inc 25862V105 $5.2M 0.14 464,448 EC US
Ingles Markets Inc 457030104 $5.2M 0.14 57,614 EC US
Teekay Tankers Ltd · $5.1M 0.14 64,496 EC CA
Eastman Kodak Co 277461406 $5.1M 0.14 601,248 EC US
ScanSource Inc 806037107 $4.9M 0.13 86,906 EC US
Innovex International Inc 457651107 $4.9M 0.13 173,840 EC US
Rapid7 Inc 753422104 $4.8M 0.13 497,996 EC US
PagerDuty Inc 69553P100 $4.8M 0.13 450,301 EC US
CorMedix Inc 21900C308 $4.7M 0.13 626,124 EC US
Amphastar Pharmaceuticals Inc 03209R103 $4.6M 0.13 232,400 EC US
Winnebago Industries Inc 974637100 $4.6M 0.12 151,081 EC US
Ironwood Pharmaceuticals Inc 46333X108 $4.6M 0.12 1,079,411 EC US
Helen of Troy Ltd · $4.3M 0.12 155,038 EC US
EverQuote Inc 30041R108 $4.3M 0.12 169,155 EC US
QuinStreet Inc 74874Q100 $4.2M 0.11 268,307 EC US
Simply Good Foods Co/The 82900L102 $4.1M 0.11 404,611 EC US
Inspire Medical Systems Inc 457730109 $4.0M 0.11 79,486 EC US
Janus International Group Inc 47103N106 $3.5M 0.10 685,184 EC US
Alight Inc 01626W200 $3.4M 0.09 198,787 EC US
Apogee Enterprises Inc 037598109 $3.3M 0.09 83,187 EC US
Rigel Pharmaceuticals Inc 766559702 $3.1M 0.09 84,790 EC US
U.S. Bank Money Market Deposit Account 8AMMF0A84 $3.0M 0.08 2,960,618 STIV US
Genesco Inc 371532102 $2.7M 0.07 70,584 EC US
Yext Inc 98585N106 $2.5M 0.07 449,954 EC US
Forum Energy Technologies Inc 34984V209 $2.4M 0.07 38,852 EC US
American Public Education Inc 02913V103 $2.4M 0.07 49,712 EC US
Phreesia Inc 71944F106 $2.4M 0.07 224,455 EC US
Biglari Holdings Inc 08986R309 $2.3M 0.06 5,761 EC US
Cerence Inc 156727109 $2.1M 0.06 248,161 EC US
Coursera Inc 22266M104 $2.0M 0.05 369,611 EC US
Sprout Social Inc 85209W109 $1.9M 0.05 224,880 EC US
Bumble Inc 12047B105 $1.9M 0.05 674,342 EC US
Shoe Station Group Inc 824889109 $1.9M 0.05 125,764 EC US
Smith & Wesson Brands Inc 831754106 $1.9M 0.05 128,793 EC US
OneSpan Inc 68287N100 $1.7M 0.05 112,461 EC US
Ethan Allen Interiors Inc 297602104 $1.6M 0.04 72,823 EC US
Cable One Inc 12685J105 $1.6M 0.04 39,518 EC US
Intrepid Potash Inc 46121Y201 $1.3M 0.04 39,743 EC US
PrimeEnergy Resources Corp 74158E104 $1.0M 0.03 5,568 EC US
Energy Recovery Inc 29270J100 $991K 0.03 114,528 EC US
Grid Dynamics Holdings Inc 39813G109 $897K 0.02 130,233 EC US

Sector breakdown

06
Technology 16.4%
Industrials 13.0%
Energy 13.0%
Healthcare 10.8%
Consumer Discretionary 9.6%
Retail 8.9%
Communication Services 6.6%
Consumer products 3.2%
Consumer Staples 2.7%
Materials 2.3%
Real Estate 1.6%
Other/Unmapped 11.9%

Dividends 35 payments

08
1.18%TTM yield
$0.64TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 3, 2026$0.1920
June 4, 2026$0.0450
March 5, 2026$0.0710
Dec. 30, 2025$0.3310
Sept. 4, 2025$0.1600
June 5, 2025$0.0780
March 6, 2025$0.0660
Dec. 27, 2024$0.1420
Sept. 26, 2024$0.1460
June 27, 2024$0.1010
March 21, 2024$0.0820
Dec. 27, 2023$0.1640
Sept. 21, 2023$0.1510
June 22, 2023$0.1230
March 23, 2023$0.1270
Dec. 22, 2022$0.1120
Sept. 22, 2022$0.0780
June 23, 2022$0.1150
Dec. 23, 2021$0.9870
Sept. 23, 2021$0.0730
June 21, 2021$0.0540
March 22, 2021$0.0100
Dec. 21, 2020$0.1210
Sept. 21, 2020$0.0410
June 22, 2020$0.0110
March 23, 2020$0.0840
Dec. 24, 2019$0.0500
June 25, 2019$0.1350
March 26, 2019$0.0840
Dec. 24, 2018$0.1050
Sept. 25, 2018$0.0920
June 26, 2018$0.0410
March 27, 2018$0.0850
Dec. 27, 2017$0.1180
Sept. 26, 2017$0.0640

Institutional owners (13F) 413 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $529,180,829 24.61% 10,456,053 Shares June 30, 2026
MORGAN STANLEY $193,732,548 9.01% 3,827,949 Shares June 30, 2026
LPL Financial LLC $160,182,450 7.45% 3,165,036 Shares June 30, 2026
Cetera Investment Advisers $85,446,660 3.97% 1,688,335 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $74,097,473 3.45% 1,464,088 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $70,225,238 3.27% 1,387,576 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $57,237,836 2.66% 1,130,959 Shares June 30, 2026
UBS Group AG $52,624,328 2.45% 1,039,801 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $44,427,606 2.07% 877,842 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $44,290,515 2.06% 874,270 Shares June 30, 2026
ROYAL BANK OF CANADA $38,736,000 1.80% 765,369 Shares June 30, 2026
OSAIC HOLDINGS, INC. $38,558,951 1.79% 761,637 Shares June 30, 2026
BlueStem Wealth Partners, LLC $34,057,994 1.58% 672,950 Shares June 30, 2026
Rockefeller Capital Management L.P. $33,078,670 1.54% 653,599 Shares June 30, 2026
H D Vest Advisory Services $29,148,994 1.36% 732,111 Shares June 30, 2025
TWO SIGMA INVESTMENTS, LP $27,066,228 1.26% 534,800 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $25,265,263 1.17% 499,215 Shares June 30, 2026
Baird Financial Group, Inc. $24,284,652 1.13% 479,839 Shares June 30, 2026
Compass Advisory Group LLC $21,088,587 0.98% 416,688 Shares June 30, 2026
D.A. DAVIDSON & CO. $20,237,865 0.94% 399,878 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $20,171,832 0.94% 398,574 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $19,183,643 0.89% 374,892 Shares June 30, 2026
STIFEL FINANCIAL CORP $18,760,786 0.87% 370,691 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $16,203,399 0.75% 320,162 Shares June 30, 2026
Kestra Advisory Services, LLC $15,496,025 0.72% 306,185 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $15,330,174 0.71% 302,908 Shares June 30, 2026
HighTower Advisors, LLC $13,330,484 0.62% 263,396 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $13,199,456 0.61% 255,062 Shares June 30, 2026
Cornerstone Wealth Management, LLC $13,138,464 0.61% 259,602 Shares June 30, 2026
HHM Wealth Advisors, LLC $12,657,782 0.59% 250,104 Shares June 30, 2026
Procyon Advisors, LLC $11,391,569 0.53% 225,085 Shares June 30, 2026
Fearless Solutions, LLC dba Best Invest $11,355,830 0.53% 224,379 Shares June 30, 2026
HOWARD FINANCIAL SERVICES, LTD. $8,785,630 0.41% 173,595 Shares June 30, 2026
Long Island Wealth Management, Inc. $8,763,079 0.41% 173,149 Shares June 30, 2026
NewEdge Advisors, LLC $8,555,357 0.40% 169,045 Shares June 30, 2026
Private Advisor Group, LLC $8,254,276 0.38% 163,095 Shares June 30, 2026
PSI Advisors, LLC $7,964,712 0.37% 157,374 Shares June 30, 2026
Atria Wealth Solutions, Inc. $6,531,104 0.30% 163,339 Shares June 30, 2025
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $6,410,463 0.30% 126,663 Shares June 30, 2026
Family Manage LLC $5,013,629 0.23% 99,064 Shares June 30, 2026
OPPENHEIMER & CO INC $4,926,175 0.23% 97,336 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $4,847,765 0.23% 95,787 Shares June 30, 2026
Clarus Wealth Advisors $4,673,714 0.22% 102,832 Shares March 31, 2026
NATIONAL BANK OF CANADA /FI/ $4,241,827 0.20% 83,814 Shares June 30, 2026
Forefront Wealth Partners, LLC $4,213,817 0.20% 83,261 Shares June 30, 2026
Wealthcare Advisory Partners LLC $4,128,424 0.19% 81,573 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $4,046,463 0.19% 79,954 Shares June 30, 2026
Equitable Holdings, Inc. $4,041,277 0.19% 79,852 Shares June 30, 2026
Pacific Wealth Strategies Group, Inc. $3,948,440 0.18% 78,017 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $3,661,069 0.17% 72,339 Shares June 30, 2026
Keystone Financial Services, LLC $3,655,404 0.17% 72,227 Shares June 30, 2026
Econ Financial Services Corp $3,642,554 0.17% 71,973 Shares June 30, 2026
Inlight Wealth Management, LLC $3,561,173 0.17% 70,365 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $3,519,723 0.16% 69,546 Shares June 30, 2026
Clay Northam Wealth Management, LLC $3,510,563 0.16% 69,365 Shares June 30, 2026
Atlas Wealth LLC $3,493,912 0.16% 69,036 Shares June 30, 2026
&PARTNERS $3,371,886 0.16% 66,625 Shares June 30, 2026
Cassady Wealth & Retirement Planning, LLC $3,366,916 0.16% 66,527 Shares June 30, 2026
Summit Financial, LLC $3,289,995 0.15% 65,007 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $3,208,387 0.15% 63,394 Shares June 30, 2026
Sanctuary Advisors, LLC $3,206,788 0.15% 63,363 Shares June 30, 2026
CITADEL ADVISORS LLC $3,150,928 0.15% 62,259 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,053,384 0.14% 60,332 Shares June 30, 2026
Anson Capital, Inc. $3,050,066 0.14% 60,266 Shares June 30, 2026
Premier Path Wealth Partners, LLC $2,961,744 0.14% 58,521 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $2,928,213 0.14% 57,858 Shares June 30, 2026
Ellis Investment Partners, LLC $2,914,778 0.14% 57,592 Shares June 30, 2026
Stratos Wealth Partners, LTD. $2,759,024 0.13% 54,515 Shares June 30, 2026
Arax Advisory Partners $2,758,454 0.13% 54,504 Shares June 30, 2026
Caprock Group, LLC $2,672,765 0.12% 52,811 Shares June 30, 2026
Prospera Financial Services Inc $2,648,129 0.12% 52,319 Shares June 30, 2026
Gotham Asset Management, LLC $2,647,713 0.12% 52,316 Shares June 30, 2026
BARRETT & COMPANY, INC. $2,646,511 0.12% 52,292 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $2,607,216 0.12% 58,106 Shares March 31, 2026
Ausdal Financial Partners, Inc. $2,424,069 0.11% 47,897 Shares June 30, 2026
Lane & Associates LLC $2,382,425 0.11% 63,531 Shares March 31, 2025
Visionary Wealth Advisors $2,369,537 0.11% 46,820 Shares June 30, 2026
Modern Wealth Management, LLC $2,343,218 0.11% 46,300 Shares June 30, 2026
Corient Private Wealth LP $2,342,667 0.11% 46,289 Shares June 30, 2026
BCS Wealth Management $2,330,505 0.11% 46,047 Shares June 30, 2026
COZAD ASSET MANAGEMENT INC $2,309,254 0.11% 45,628 Shares June 30, 2026
Geneos Wealth Management Inc. $2,298,354 0.11% 45,413 Shares June 30, 2026
AMERICAN FINANCIAL & TAX STRATEGIES INC $2,283,270 0.11% 45,115 Shares June 30, 2026
XTX Topco Ltd $2,264,089 0.11% 44,736 Shares June 30, 2026
BENJAMIN EDWARDS INC $2,188,881 0.10% 43,250 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $2,145,146 0.10% 42,386 Shares June 30, 2026
FIDUCIARY FINANCIAL GROUP, LLC $2,119,883 0.10% 47,245 Shares March 31, 2026
BLAIR WILLIAM & CO/IL $2,098,994 0.10% 41,474 Shares June 30, 2026
Stratos Wealth Advisors, LLC $2,098,302 0.10% 41,460 Shares June 30, 2026
IHT Wealth Management, LLC $2,072,198 0.10% 40,944 Shares June 30, 2026
Endowment Wealth Management, Inc. $1,987,360 0.09% 39,268 Shares June 30, 2026
Claro Advisors Inc. $1,971,174 0.09% 38,948 Shares June 30, 2026
AlphaCore Capital LLC $1,949,649 0.09% 38,523 Shares June 30, 2026
Prairie Sky Financial Group LLC $1,948,934 0.09% 48,950 Shares June 30, 2025
Bedel Financial Consulting, Inc. $1,890,044 0.09% 37,345 Shares June 30, 2026
DRIVE WEALTH MANAGEMENT, LLC $1,853,705 0.09% 36,627 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $1,825,799 0.08% 36,075 Shares June 30, 2026
Certified Advisory Corp $1,803,058 0.08% 35,627 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,789,772 0.08% 35,364 Shares June 30, 2026
Chicago Partners Investment Group LLC $1,779,791 0.08% 34,492 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M

Similar by size

FundAUM
LRGF iShares U.S. Equity Factor ETF $3.7B
EWU iShares MSCI United Kingdom ETF $3.7B
INTF iShares International Equity Fa… $3.7B
AOR iShares Core 60/40 Balanced All… $3.7B
GVI iShares Intermediate Government… $3.8B
HGER Harbor Commodity All-Weather St… $3.7B
EEMV iShares MSCI Emerging Markets M… $3.6B
PGX Invesco Preferred ETF $3.6B
IYH iShares U.S. Healthcare ETF $3.6B
RDVI FT Vest Rising Dividend Achieve… $3.6B