PGIM Total Return Bond ETF (PTRB)
$39.39
▼ -0.03 (-0.06%)
1-day change
$39.26 – $41.26
52-week range
Holdings data is not available for this fund yet.
PTRB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -3.24% | ▼ -2.86% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -3.67% | ▼ -2.90% |
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$62.2M
Quarter ending May 2026
+$133.2M
Trailing 12 months
+$521.6M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 1,288 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| JP MORGAN MORTGAGE TRUST 2026-CES1 | 46660BAA7 | $1.1M | 0.11 | 1,113,288 | ABS-O | US |
| NRTH 2024-PARK MORTGAGE TRUST | 669985AA1 | $1.1M | 0.11 | 1,100,000 | ABS-O | US |
| SANTANDER DRIVE AUTO RECEIVABLES TRUST 2025-3 | 80288JAF0 | $1.1M | 0.11 | 1,100,000 | ABS-O | US |
| MARINER FINANCE ISSUANCE TRUST 2025-B | 56847TAA3 | $1.1M | 0.11 | 1,100,000 | ABS-O | US |
| BANK5 2023-5YR4 | 06211FAV0 | $1.1M | 0.11 | 1,038,736 | ABS-O | US |
| OBX 2026-NQM5 TRUST | 67124DAF8 | $1.1M | 0.11 | 1,067,075 | ABS-O | US |
| BENCHMARK 2024-V10 MORTGAGE TRUST | 08163UAC3 | $1.1M | 0.11 | 1,050,000 | ABS-O | US |
| UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT | 912834KV9 | $1.1M | 0.11 | 2,305,000 | DBT | US |
| LEGACY MORTGAGE ASSET TRUST 2025-PR1 | 52476AAA1 | $1.1M | 0.11 | 1,067,604 | ABS-O | US |
| VISTRA CORP | 92840MAD4 | $1.0M | 0.11 | 975,000 | DBT | US |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 31620MCD6 | $1.0M | 0.11 | 1,050,000 | DBT | US |
| OBX 2025-NQM13 TRUST | 67121UAA4 | $1.0M | 0.11 | 1,033,860 | ABS-O | US |
| VERTIV HOLDINGS COMPANY | 92537NAD0 | $1.0M | 0.11 | 1,050,000 | DBT | US |
| BRAZIL, FEDERATIVE REPUBLIC OF - SECRETARIA DO TESOURO NACIONAL | 105756CQ1 | $1.0M | 0.11 | 1,043,000 | DBT | BR |
| ANGEL OAK MORTGAGE TRUST 2025-10 | 034940AA4 | $1.0M | 0.11 | 1,039,862 | ABS-O | US |
| BBCMS MORTGAGE TRUST 2025-5C33 | 072924AD5 | $1.0M | 0.11 | 1,000,000 | ABS-O | US |
| VISTRA CORP | 92840MAC6 | $1.0M | 0.11 | 1,025,000 | DBT | US |
| COLOMBIA, REPUBLIC OF - MINISTERO DE HACIENDA Y CREDITO PUBLICO | · | $1.0M | 0.10 | 890,000 | DBT | CO |
| WCORE COMMERCIAL MORTGAGE TRUST 2024-CORE | 951913AA0 | $1.0M | 0.10 | 1,020,000 | ABS-O | US |
| BANK OF AMERICA CORP | 06051GJP5 | $1.0M | 0.10 | 1,120,000 | DBT | US |
| FEDERAL HOME LOAN MORTGAGE CORP | 3132DWDU4 | $1.0M | 0.10 | 1,081,539 | ABS-MBS | US |
| FEDEX FREIGHT HOLDING COMPANY INC | 314352AC9 | $1.0M | 0.10 | 1,025,000 | DBT | US |
| GENESIS SLS FIN MSTR TR 2019-A | 37186XAX3 | $1.0M | 0.10 | 1,000,000 | ABS-O | US |
| AFFIRM MASTER TRUST | 00833BAA6 | $1.0M | 0.10 | 1,000,000 | ABS-O | US |
| VICI PROPERTIES INC | 92564RAJ4 | $1.0M | 0.10 | 1,000,000 | DBT | US |
| ELMWOOD CLO 29 LTD | 289913AC9 | $1.0M | 0.10 | 1,000,000 | ABS-CBDO | KY |
| LINCT 2024-1 A1X | · | $1.0M | 0.10 | 1,000,000 | DBT | US |
| GS MORTGAGE-BACKED SECURITIES TRUST 2020-PJ4 | 36277LAA1 | $998K | 0.10 | 1,006,844 | ABS-O | US |
| SOTHEBY'S | 83589DAA4 | $996K | 0.10 | 1,000,000 | ABS-O | US |
| SUNRUN PROMETHEUS ISSUER 2026-1 LLC | 86773LAA5 | $996K | 0.10 | 1,000,000 | ABS-O | US |
| VIATRIS INC | 92556VAF3 | $995K | 0.10 | 1,457,000 | DBT | US |
| FEDERAL NATIONAL MORTGAGE ASSOCIATION | 3140XF7L9 | $992K | 0.10 | 1,125,772 | ABS-MBS | US |
| BROADCOM INC | 11135FCL3 | $990K | 0.10 | 985,000 | DBT | US |
| COLT 2026-2 MORTGAGE LOAN TRUST | 19689FAF1 | $985K | 0.10 | 992,566 | ABS-O | US |
| STAR LEASING COMPANY LLC | 854938AA5 | $985K | 0.10 | 1,015,000 | DBT | US |
| VNDO TRUST 2016-350P | 91831UAA5 | $983K | 0.10 | 985,000 | ABS-O | US |
| BRAVO RESIDENTIAL FUNDING TRUST 2026-CES1 | 105926AA7 | $982K | 0.10 | 983,835 | ABS-O | US |
| SUNOCO LP | 86765BAV1 | $978K | 0.10 | 1,075,000 | DBT | US |
| PK ALIFT LOAN FUNDING 8 LP | 72585CAA3 | $977K | 0.10 | 1,000,000 | ABS-O | US |
| ARES COMMERCIAL MORTGAGE TRUST 2026-GCP | 03990QAE8 | $976K | 0.10 | 975,000 | ABS-O | US |
| FEDERAL NATIONAL MORTGAGE ASSOCIATION | 31418EDY3 | $976K | 0.10 | 1,041,238 | ABS-MBS | US |
| META PLATFORMS INC | 30303MAJ1 | $975K | 0.10 | 965,000 | DBT | US |
| EFMT 2026-NQM4 | 26846KAF5 | $975K | 0.10 | 972,353 | ABS-O | US |
| JP MORGAN CHASE & COMPANY | 46647PEV4 | $975K | 0.10 | 960,000 | DBT | US |
| Gs Mortgage Backed Securities Trust 2026-NQM2 | 36274UAE6 | $975K | 0.10 | 976,880 | ABS-O | US |
| HOMES 2026-AFC1 TRUST | 403972AC6 | $974K | 0.10 | 981,517 | ABS-O | US |
| JP MORGAN MORTGAGE TRUST 2026-VIS1 | 46660PAE8 | $973K | 0.10 | 982,809 | ABS-O | US |
| GS MORTGAGE BACKED SECURITIES TRUST 2026-HE1 | 362975AA2 | $969K | 0.10 | 963,474 | ABS-O | US |
| SANTANDER MORTGAGE ASSET RECEIVABLE TRUST 2025-NQM5 | 80262CAA6 | $966K | 0.10 | 970,860 | ABS-O | US |
| PETROLEOS MEXICANOS SA DE CV | 71643VAB1 | $965K | 0.10 | 958,000 | DBT | MX |
Dividends 58 payments
4.95%TTM yield
$1.95TTM payout / share
Monthly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 30, 2026 | $0.1580 |
| Aug. 31, 2026 | $0.1610 |
| July 31, 2026 | $0.1560 |
| June 30, 2026 | $0.1560 |
| May 29, 2026 | $0.1550 |
| April 30, 2026 | $0.1570 |
| March 31, 2026 | $0.1680 |
| March 2, 2026 | $0.1550 |
| Feb. 2, 2026 | $0.1480 |
| Dec. 30, 2025 | $0.2020 |
| Dec. 1, 2025 | $0.1690 |
| Nov. 3, 2025 | $0.1630 |
| Oct. 1, 2025 | $0.1550 |
| Sept. 2, 2025 | $0.1610 |
| Aug. 1, 2025 | $0.1690 |
| July 1, 2025 | $0.1610 |
| June 2, 2025 | $0.1630 |
| May 1, 2025 | $0.1650 |
| April 1, 2025 | $0.1730 |
| March 3, 2025 | $0.1550 |
| Feb. 3, 2025 | $0.1530 |
| Dec. 27, 2024 | $0.1980 |
| Dec. 2, 2024 | $0.1660 |
| Nov. 1, 2024 | $0.1760 |
| Oct. 1, 2024 | $0.1690 |
| Sept. 3, 2024 | $0.1840 |
| Aug. 1, 2024 | $0.1700 |
| July 1, 2024 | $0.1730 |
| June 3, 2024 | $0.1800 |
| May 1, 2024 | $0.1650 |
| April 1, 2024 | $0.1620 |
| March 1, 2024 | $0.1610 |
| Feb. 1, 2024 | $0.1850 |
| Dec. 27, 2023 | $0.1390 |
| Dec. 1, 2023 | $0.1700 |
| Nov. 1, 2023 | $0.1810 |
| Oct. 2, 2023 | $0.1770 |
| Sept. 1, 2023 | $0.1840 |
| Aug. 1, 2023 | $0.1660 |
| July 3, 2023 | $0.1590 |
| June 1, 2023 | $0.1600 |
| May 1, 2023 | $0.1580 |
| April 3, 2023 | $0.1560 |
| March 1, 2023 | $0.1390 |
| Feb. 1, 2023 | $0.1480 |
| Dec. 28, 2022 | $0.4410 |
| Dec. 1, 2022 | $0.2070 |
| Nov. 1, 2022 | $0.1360 |
| Oct. 3, 2022 | $0.1240 |
| Sept. 1, 2022 | $0.1260 |
| Aug. 1, 2022 | $0.1150 |
| July 1, 2022 | $0.1150 |
| June 1, 2022 | $0.1110 |
| May 2, 2022 | $0.0940 |
| April 1, 2022 | $0.0660 |
| March 1, 2022 | $0.0800 |
| Feb. 1, 2022 | $0.0470 |
| Dec. 29, 2021 | $0.0590 |
Institutional owners (13F) 92 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| PRUDENTIAL FINANCIAL INC | $113,956,956 | 12.51% | 2,748,600 | Shares | June 30, 2026 |
| Apollon Wealth Management, LLC | $91,597,022 | 10.06% | 2,209,287 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $62,923,565 | 6.91% | 1,517,694 | Shares | June 30, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $56,718,884 | 6.23% | 1,368,039 | Shares | June 30, 2026 |
| Cetera Investment Advisers | $38,897,111 | 4.27% | 938,184 | Shares | June 30, 2026 |
| FAS Wealth Partners, Inc. | $38,213,129 | 4.20% | 921,687 | Shares | June 30, 2026 |
| ELEVATION POINT WEALTH PARTNERS, LLC | $36,174,489 | 3.97% | 869,256 | Shares | June 30, 2026 |
| Vestmark Advisory Solutions, Inc. | $36,011,990 | 3.95% | 868,596 | Shares | June 30, 2026 |
| HOWARD FINANCIAL SERVICES, LTD. | $32,410,759 | 3.56% | 781,736 | Shares | June 30, 2026 |
| BOYUM WEALTH ARCHITECTS LLC | $27,859,183 | 3.06% | 678,169 | Shares | June 30, 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $27,797,030 | 3.05% | 670,454 | Shares | June 30, 2026 |
| Beacon Pointe Advisors, LLC | $23,231,712 | 2.55% | 560,340 | Shares | June 30, 2026 |
| LPL Financial LLC | $23,098,322 | 2.54% | 557,123 | Shares | June 30, 2026 |
| Advisory Resource Group | $22,185,412 | 2.44% | 535,104 | Shares | June 30, 2026 |
| HighTower Advisors, LLC | $21,304,314 | 2.34% | 513,852 | Shares | June 30, 2026 |
| JONES FINANCIAL COMPANIES LLLP | $20,036,294 | 2.20% | 479,567 | Shares | June 30, 2026 |
| Mariner, LLC | $18,406,681 | 2.02% | 443,963 | Shares | June 30, 2026 |
| Team Financial Group, LLC | $13,292,461 | 1.46% | 320,609 | Shares | June 30, 2026 |
| First Heartland Consultants, Inc. | $12,941,615 | 1.42% | 312,147 | Shares | June 30, 2026 |
| RFG - Bristol Wealth Advisors, LLC | $11,631,281 | 1.28% | 280,542 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $11,318,895 | 1.24% | 273,004 | Shares | June 30, 2026 |
| NOVEM GROUP | $10,528,859 | 1.16% | 253,952 | Shares | June 30, 2026 |
| GENESIS PRIVATE WEALTH, LLC | $9,609,916 | 1.06% | 231,788 | Shares | June 30, 2026 |
| Integrity Wealth Solutions LLC | $8,543,408 | 0.94% | 206,064 | Shares | June 30, 2026 |
| Integrated Wealth Concepts LLC | $7,946,993 | 0.87% | 191,679 | Shares | June 30, 2026 |
| STIFEL FINANCIAL CORP | $7,888,897 | 0.87% | 190,274 | Shares | June 30, 2026 |
| AJ Advisors, LLC | $7,846,045 | 0.86% | 189,244 | Shares | June 30, 2026 |
| MOSAIC FAMILY WEALTH PARTNERS, LLC | $7,665,565 | 0.84% | 184,891 | Shares | June 30, 2026 |
| MGO ONE SEVEN LLC | $7,436,795 | 0.82% | 179,373 | Shares | June 30, 2026 |
| Bank of New York Mellon Corp | $6,862,586 | 0.75% | 165,523 | Shares | June 30, 2026 |
| Huntleigh Advisors, Inc. | $6,585,168 | 0.72% | 158,832 | Shares | June 30, 2026 |
| Pinnacle Financial Group, LLC / IL | $5,757,219 | 0.63% | 138,859 | Shares | June 30, 2026 |
| SILVER OAK SECURITIES, INCORPORATED | $5,736,240 | 0.63% | 138,356 | Shares | June 30, 2026 |
| Prime Capital Investment Advisors, LLC | $5,389,966 | 0.59% | 130,004 | Shares | June 30, 2026 |
| Apollon Financial, LLC | $5,017,097 | 0.55% | 121,011 | Shares | June 30, 2026 |
| Clearstead Advisors, LLC | $4,943,420 | 0.54% | 119,233 | Shares | June 30, 2026 |
| Prosperity Financial Group, Inc. | $4,533,970 | 0.50% | 109,357 | Shares | June 30, 2026 |
| Kingsview Wealth Management, LLC | $4,116,322 | 0.45% | 99,284 | Shares | June 30, 2026 |
| Private Wealth Asset Management, LLC | $3,621,116 | 0.40% | 86,824 | Shares | June 30, 2026 |
| &PARTNERS | $3,421,068 | 0.38% | 81,748 | Shares | June 30, 2026 |
| Maia Wealth LLC | $3,389,378 | 0.37% | 81,751 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $3,257,263 | 0.36% | 78,564 | Shares | June 30, 2026 |
| Kelman-Lazarov, Inc. | $3,135,098 | 0.34% | 75,617 | Shares | June 30, 2026 |
| RICHARDS, MERRILL & PETERSON, INC. | $2,786,575 | 0.31% | 67,211 | Shares | June 30, 2026 |
| First Citizens Financial Corp | $2,573,263 | 0.28% | 65,245 | Shares | Sept. 30, 2026 |
| NewEdge Advisors, LLC | $2,444,923 | 0.27% | 58,971 | Shares | June 30, 2026 |
| SilverOak Wealth Management LLC | $2,394,149 | 0.26% | 57,746 | Shares | June 30, 2026 |
| MSH Capital Advisors LLC | $1,941,012 | 0.21% | 46,816 | Shares | June 30, 2026 |
| GOLDMAN SACHS GROUP INC | $1,888,420 | 0.21% | 45,548 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $1,816,902 | 0.20% | 43,823 | Shares | June 30, 2026 |
| Daybright Advisory Services, Inc. | $1,756,428 | 0.19% | 43,113 | Shares | June 30, 2026 |
| TWIN PEAKS WEALTH ADVISORS, LLC | $1,500,439 | 0.16% | 36,190 | Shares | June 30, 2026 |
| OneDigital Investment Advisors LLC | $1,397,743 | 0.15% | 33,713 | Shares | June 30, 2026 |
| Armor Investment Advisors, LLC | $1,363,661 | 0.15% | 32,891 | Shares | June 30, 2026 |
| Investors Portfolio Services LLC | $1,304,198 | 0.14% | 31,387 | Shares | June 30, 2026 |
| H D Vest Advisory Services | $1,213,181 | 0.13% | 29,003 | Shares | June 30, 2025 |
| Everest Financial Group LLC | $1,008,093 | 0.11% | 24,315 | Shares | June 30, 2026 |
| NATIONAL BANK OF CANADA /FI/ | $987,774 | 0.11% | 23,756 | Shares | June 30, 2026 |
| WealthPLAN Partners, LLC | $854,159 | 0.09% | 20,602 | Shares | June 30, 2026 |
| Stratos Wealth Partners, LTD. | $820,659 | 0.09% | 19,794 | Shares | June 30, 2026 |
| Coign Capital Advisors LLC | $756,371 | 0.08% | 18,232 | Shares | June 30, 2026 |
| GATEWAY INVESTMENT ADVISERS LLC | $755,277 | 0.08% | 18,217 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $751,003 | 0.08% | 17,966 | Shares | June 30, 2026 |
| Rockefeller Capital Management L.P. | $694,647 | 0.08% | 16,754 | Shares | June 30, 2026 |
| SUMMIT WEALTH GROUP LLC / CO | $606,512 | 0.07% | 14,629 | Shares | June 30, 2026 |
| E6 Portfolios, LLC | $510,829 | 0.06% | 12,321 | Shares | June 30, 2026 |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | $504,121 | 0.06% | 12,230 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $458,340 | 0.05% | 11,055 | Shares | June 30, 2026 |
| Concurrent Investment Advisors, LLC | $448,970 | 0.05% | 10,829 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $395,031 | 0.04% | 9,528 | Shares | June 30, 2026 |
| Cypress Capital, LLC | $362,538 | 0.04% | 8,744 | Shares | June 30, 2026 |
| Acorn Wealth Advisors, LLC | $317,501 | 0.03% | 7,658 | Shares | June 30, 2026 |
| GWN SECURITIES INC. | $297,927 | 0.03% | 7,186 | Shares | June 30, 2026 |
| CORA CAPITAL ADVISORS LLC | $282,218 | 0.03% | 6,807 | Shares | June 30, 2026 |
| Axecap Investments, LLC | $278,072 | 0.03% | 6,707 | Shares | June 30, 2026 |
| Stonebridge Financial Group, LLC / MO | $261,736 | 0.03% | 6,313 | Shares | June 30, 2026 |
| Three Magnolias Financial Advisors, LLC | $252,201 | 0.03% | 6,083 | Shares | June 30, 2026 |
| Steward Partners Investment Advisory, LLC | $229,067 | 0.03% | 5,525 | Shares | June 30, 2026 |
| Sanctuary Advisors, LLC | $225,613 | 0.02% | 5,442 | Shares | June 30, 2026 |
| MML INVESTORS SERVICES, LLC | $214,851 | 0.02% | 5,182 | Shares | June 30, 2026 |
| SUMMITPOINT CAPITAL MANAGEMENT | $201,448 | 0.02% | 4,859 | Shares | June 30, 2026 |
| WELLS FARGO & COMPANY/MN | $169,076 | 0.02% | 4,078 | Shares | June 30, 2026 |
| Register Financial Advisors LLC | $133,211 | 0.01% | 3,213 | Shares | June 30, 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $124,339 | 0.01% | 2,999 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $46,000 | 0.01% | 1,104 | Shares | June 30, 2026 |
| MORGAN STANLEY | $32,049 | 0.00% | 773 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $23,093 | 0.00% | 557 | Shares | June 30, 2026 |
| IFP Advisors, Inc | $16,916 | 0.00% | 408 | Shares | June 30, 2026 |
| EverSource Wealth Advisors, LLC | $4,809 | 0.00% | 116 | Shares | June 30, 2026 |
| NATIXIS ADVISORS, LLC | $1,731 | 0.00% | 41,766 | Shares | June 30, 2026 |
| Janney Montgomery Scott LLC | $528 | 0.00% | 12,729 | Shares | June 30, 2026 |
| Cambridge Investment Research Advisors, Inc. | $242 | 0.00% | 5,842 | Shares | June 30, 2026 |