ProShares UltraPro S&P500 (UPRO)
$157.39
▲ +3.50 (+2.27%)
1-day change
$88.15 – $158.63
52-week range
Holdings data is not available for this fund yet.
UPRO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 6, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▲ +3.63% | ▲ +3.81% |
| 3M | ▲ +8.99% | ▲ +9.18% |
| 6M | ▲ +56.23% | ▲ +56.85% |
| YTD | ▲ +35.96% | ▲ +36.81% |
| 1Y | ▲ +37.93% | ▲ +39.18% |
| 3Y | ▲ +278.34% | ▲ +289.14% |
| 5Y | ▲ +166.49% | ▲ +177.30% |
| Max | ▲ +12954.91% | ▲ +13852.13% |
Volatility 1Y38.95%
Volatility 3Y44.38%
Max drawdown 3Y
-49.09%
Beta 3Y3.02
Sharpe 1Y*1.03
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
+$103.4M
Quarter ending May 2026
-$191.8M
Trailing 12 months
-$1.2B
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 524 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Baker Hughes Co. | 05722G100 | $2.4M | 0.04 | 38,019 | EC | US |
| Travelers Cos., Inc. (The) | 89417E109 | $2.4M | 0.04 | 8,295 | EC | US |
| Monster Beverage Corp. | 61174X109 | $2.4M | 0.04 | 27,420 | EC | US |
| TE Connectivity plc | · | $2.4M | 0.04 | 11,288 | EC | IE |
| Regeneron Pharmaceuticals, Inc. | 75886F107 | $2.4M | 0.04 | 3,894 | EC | US |
| Air Products & Chemicals, Inc. | 009158106 | $2.4M | 0.04 | 8,577 | EC | US |
| Digital Realty Trust, Inc. | 253868103 | $2.4M | 0.04 | 12,430 | EC | US |
| Lumentum Holdings, Inc. | 55024U109 | $2.4M | 0.04 | 2,760 | EC | US |
| Kinder Morgan, Inc. | 49456B101 | $2.3M | 0.04 | 75,288 | EC | US |
| Truist Financial Corp. | 89832Q109 | $2.3M | 0.04 | 48,531 | EC | US |
| Apollo Global Management, Inc. | 03769M106 | $2.3M | 0.04 | 17,830 | EC | US |
| DoorDash, Inc. | 25809K105 | $2.3M | 0.04 | 14,375 | EC | US |
| HCA Healthcare, Inc. | 40412C101 | $2.3M | 0.04 | 6,009 | EC | US |
| L3Harris Technologies, Inc. | 502431109 | $2.3M | 0.04 | 7,196 | EC | US |
| Teradyne, Inc. | 880770102 | $2.3M | 0.04 | 6,013 | EC | US |
| Sempra | 816851109 | $2.2M | 0.04 | 25,101 | EC | US |
| PACCAR, Inc. | 693718108 | $2.2M | 0.04 | 20,252 | EC | US |
| Cintas Corp. | 172908105 | $2.2M | 0.04 | 13,036 | EC | US |
| Keysight Technologies, Inc. | 49338L103 | $2.2M | 0.04 | 6,592 | EC | US |
| Target Corp. | 87612E106 | $2.2M | 0.04 | 17,446 | EC | US |
| Nucor Corp. | 670346105 | $2.2M | 0.04 | 8,822 | EC | US |
| Hewlett Packard Enterprise Co. | 42824C109 | $2.2M | 0.04 | 51,106 | EC | US |
| Dominion Energy, Inc. | 25746U109 | $2.2M | 0.04 | 32,827 | EC | US |
| Airbnb, Inc. | 009066101 | $2.2M | 0.04 | 16,327 | EC | US |
| Realty Income Corp. | 756109104 | $2.2M | 0.04 | 35,396 | EC | US |
| WW Grainger, Inc. | 384802104 | $2.1M | 0.04 | 1,724 | EC | US |
| NIKE, Inc. | 654106103 | $2.1M | 0.04 | 45,840 | EC | US |
| Targa Resources Corp. | 87612G101 | $2.1M | 0.04 | 8,263 | EC | US |
| Delta Air Lines, Inc. | 247361702 | $2.1M | 0.04 | 24,959 | EC | US |
| Allstate Corp. (The) | 020002101 | $2.1M | 0.04 | 9,985 | EC | US |
| ONEOK, Inc. | 682680103 | $2.0M | 0.04 | 24,176 | EC | US |
| Corteva, Inc. | 22052L104 | $2.0M | 0.04 | 25,864 | EC | US |
| Aflac, Inc. | 001055102 | $2.0M | 0.04 | 17,921 | EC | US |
| Cencora, Inc. | 03073E105 | $2.0M | 0.04 | 7,478 | EC | US |
| AMETEK, Inc. | 031100100 | $2.0M | 0.04 | 8,830 | EC | US |
| Arthur J Gallagher & Co. | 363576109 | $2.0M | 0.04 | 9,879 | EC | US |
| Carvana Co. | 146869102 | $2.0M | 0.04 | 27,179 | EC | US |
| Microchip Technology, Inc. | 595017104 | $2.0M | 0.04 | 20,803 | EC | US |
| Devon Energy Corp. | 25179M103 | $2.0M | 0.04 | 43,980 | EC | US |
| Vistra Corp. | 92840M102 | $2.0M | 0.04 | 12,201 | EC | US |
| Fastenal Co. | 311900104 | $2.0M | 0.04 | 44,138 | EC | US |
| Rockwell Automation, Inc. | 773903109 | $1.9M | 0.04 | 4,308 | EC | US |
| Carrier Global Corp. | 14448C104 | $1.9M | 0.03 | 30,221 | EC | US |
| Edwards Lifesciences Corp. | 28176E108 | $1.9M | 0.03 | 22,310 | EC | US |
| eBay, Inc. | 278642103 | $1.9M | 0.03 | 17,421 | EC | US |
| Entergy Corp. | 29364G103 | $1.9M | 0.03 | 17,436 | EC | US |
| Autodesk, Inc. | 052769106 | $1.9M | 0.03 | 8,159 | EC | US |
| Public Storage | 74460D109 | $1.8M | 0.03 | 6,068 | EC | US |
| ON Semiconductor Corp. | 682189105 | $1.8M | 0.03 | 15,183 | EC | US |
| Xcel Energy, Inc. | 98389B100 | $1.8M | 0.03 | 22,757 | EC | US |
Dividends 47 payments
0.72%TTM yield
$1.13TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.2700 |
| June 24, 2026 | $0.2990 |
| March 25, 2026 | $0.2220 |
| Dec. 24, 2025 | $0.3400 |
| Sept. 24, 2025 | $0.2160 |
| June 25, 2025 | $0.2290 |
| March 26, 2025 | $0.1880 |
| Dec. 23, 2024 | $0.2550 |
| Sept. 25, 2024 | $0.2200 |
| June 26, 2024 | $0.2230 |
| March 20, 2024 | $0.1230 |
| Dec. 20, 2023 | $0.1190 |
| Sept. 20, 2023 | $0.0560 |
| June 21, 2023 | $0.1450 |
| March 22, 2023 | $0.0830 |
| Dec. 22, 2022 | $0.1360 |
| March 23, 2022 | $0.0350 |
| Dec. 23, 2021 | $0.0305 |
| March 23, 2021 | $0.0145 |
| Dec. 23, 2020 | $0.0135 |
| March 25, 2020 | $0.0285 |
| Dec. 24, 2019 | $0.0505 |
| June 25, 2019 | $0.0445 |
| March 20, 2019 | $0.0470 |
| Dec. 26, 2018 | $0.0520 |
| Sept. 26, 2018 | $0.0190 |
| June 20, 2018 | $0.0240 |
| March 21, 2018 | $0.0153 |
| Sept. 21, 2016 | $0.0022 |
| June 22, 2016 | $0.0138 |
| Dec. 22, 2015 | $0.0218 |
| June 24, 2015 | $0.0025 |
| March 25, 2015 | $0.0110 |
| Dec. 22, 2014 | $0.0118 |
| Sept. 24, 2014 | $0.0059 |
| June 25, 2014 | $0.0063 |
| Sept. 25, 2013 | $0.0031 |
| June 26, 2013 | $0.0021 |
| March 20, 2013 | $0.0006 |
| Dec. 26, 2012 | $0.0007 |
| June 20, 2012 | $0.0011 |
| Sept. 21, 2011 | $0.0014 |
| Sept. 21, 2010 | $0.0018 |
| June 22, 2010 | $0.0024 |
| March 24, 2010 | $0.0009 |
| Dec. 23, 2009 | $0.0014 |
| Sept. 24, 2009 | $0.0009 |
Institutional owners (13F) 155 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $207,070,116 | 25.12% | 1,460,400 | Call option | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $132,573,650 | 16.08% | 935,000 | Put option | June 30, 2026 |
| CITADEL ADVISORS LLC | $81,359,102 | 9.87% | 573,800 | Call option | June 30, 2026 |
| JANE STREET GROUP, LLC | $67,463,682 | 8.18% | 475,800 | Call option | June 30, 2026 |
| Revere Asset Management, Inc | $55,786,283 | 6.77% | 393,443 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $55,595,859 | 6.74% | 392,100 | Put option | June 30, 2026 |
| JANE STREET GROUP, LLC | $31,562,454 | 3.83% | 222,600 | Put option | June 30, 2026 |
| Ridgepath Capital Management LLC | $23,408,426 | 2.84% | 165,092 | Shares | June 30, 2026 |
| AXXCESS WEALTH MANAGEMENT, LLC | $23,336,791 | 2.83% | 164,587 | Shares | June 30, 2026 |
| Spectrum Financial Alliance Ltd LLC | $15,684,108 | 1.90% | 110,615 | Shares | June 30, 2026 |
| MILLENNIUM MANAGEMENT LLC | $10,705,145 | 1.30% | 75,500 | Shares | June 30, 2026 |
| Main Street Group, LTD | $6,571,832 | 0.80% | 46,349 | Shares | June 30, 2026 |
| DIVERSIFIED TRUST CO | $6,096,970 | 0.74% | 43,000 | Shares | June 30, 2026 |
| GTS SECURITIES LLC | $4,882,617 | 0.59% | 34,324 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $4,121,268 | 0.50% | 29,066 | Shares | June 30, 2026 |
| Mariner, LLC | $3,936,222 | 0.48% | 27,761 | Shares | June 30, 2026 |
| Uniting Wealth Partners, LLC | $3,686,540 | 0.45% | 26,000 | Shares | June 30, 2026 |
| Millington Financial Advisors, LLC | $3,593,471 | 0.44% | 25,843 | Shares | June 30, 2026 |
| Creative Planning | $3,519,833 | 0.43% | 24,824 | Shares | June 30, 2026 |
| UBS Group AG | $3,103,216 | 0.38% | 21,886 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $3,063,373 | 0.37% | 21,605 | Shares | June 30, 2026 |
| Encompass More Asset Management | $3,045,441 | 0.37% | 21,478 | Shares | June 30, 2026 |
| Lido Advisors, LLC | $2,993,485 | 0.36% | 21,112 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $2,840,972 | 0.34% | 20,474 | Shares | June 30, 2026 |
| INDEPENDENT FINANCIAL GROUP, LLC | $2,777,588 | 0.34% | 19,589 | Shares | June 30, 2026 |
| Prosperity Wealth Management, Inc. | $2,755,898 | 0.33% | 23,807 | Shares | Dec. 31, 2025 |
| Optiver Holding B.V. | $2,656,010 | 0.32% | 18,732 | Shares | June 30, 2026 |
| Larson Financial Group LLC | $2,561,801 | 0.31% | 18,068 | Shares | June 30, 2026 |
| DeDora Capital, Inc. | $2,541,768 | 0.31% | 17,926 | Shares | June 30, 2026 |
| Tower Research Capital LLC (TRC) | $2,294,304 | 0.28% | 16,181 | Shares | June 30, 2026 |
| Safe Harbor Fiduciary, LLC | $2,257,580 | 0.27% | 15,922 | Shares | June 30, 2026 |
| BankPlus Trust Department | $2,254,461 | 0.27% | 15,900 | Shares | June 30, 2026 |
| TOTH FINANCIAL ADVISORY CORP | $1,908,340 | 0.23% | 13,459 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,745,860 | 0.21% | 12,313 | Shares | June 30, 2026 |
| EverSource Wealth Advisors, LLC | $1,432,180 | 0.17% | 10,101 | Shares | June 30, 2026 |
| Koshinski Asset Management, Inc. | $1,339,174 | 0.16% | 9,445 | Shares | June 30, 2026 |
| Ellis Investment Partners, LLC | $1,332,969 | 0.16% | 9,401 | Shares | June 30, 2026 |
| Westmount Partners, LLC | $1,328,558 | 0.16% | 9,370 | Shares | June 30, 2026 |
| Beacon Pointe Advisors, LLC | $1,275,827 | 0.15% | 8,998 | Shares | June 30, 2026 |
| Timonier Family Office, LTD. | $1,096,604 | 0.13% | 7,734 | Shares | June 30, 2026 |
| Discipline Wealth Solutions, LLC | $1,001,972 | 0.12% | 7,067 | Shares | June 30, 2026 |
| Bryn Mawr Trust Advisors, LLC | $996,642 | 0.12% | 7,029 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $973,105 | 0.12% | 6,863 | Shares | June 30, 2026 |
| KWMG, LLC | $970,236 | 0.12% | 6,843 | Shares | June 30, 2026 |
| Sound Income Strategies, LLC | $958,784 | 0.12% | 6,762 | Shares | June 30, 2026 |
| FOUNDERS FINANCIAL SECURITIES LLC | $955,239 | 0.12% | 6,737 | Shares | June 30, 2026 |
| Genesee Capital Advisors, LLC | $919,841 | 0.11% | 6,487 | Shares | June 30, 2026 |
| Massar Capital Management, LP | $905,613 | 0.11% | 6,387 | Shares | June 30, 2026 |
| Erickson Financial Group, LLC | $871,867 | 0.11% | 6,149 | Shares | June 30, 2026 |
| World Investment Advisors | $865,256 | 0.10% | 8,922 | Shares | June 30, 2026 |
| American Financial Advisors, LLC | $844,701 | 0.10% | 5,957 | Shares | June 30, 2026 |
| MERCER GLOBAL ADVISORS INC /ADV | $828,408 | 0.10% | 5,843 | Shares | June 30, 2026 |
| FLPUTNAM INVESTMENT MANAGEMENT CO | $826,352 | 0.10% | 5,828 | Shares | June 30, 2026 |
| Beacon Pointe Advisors, LLC | $808,203 | 0.10% | 5,700 | Put option | June 30, 2026 |
| Hickory Point Bank & Trust | $767,477 | 0.09% | 5,222 | Shares | Sept. 30, 2026 |
| Quantinno Capital Management LP | $719,442 | 0.09% | 5,074 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $701,922 | 0.09% | 4,950 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $689,241 | 0.08% | 4,861 | Shares | June 30, 2026 |
| CPR Investments Inc. | $679,373 | 0.08% | 4,791 | Shares | June 30, 2026 |
| INSIGNEO ADVISORY SERVICES, LLC | $669,107 | 0.08% | 4,719 | Shares | June 30, 2026 |
| SYM FINANCIAL Corp | $665,420 | 0.08% | 4,693 | Shares | June 30, 2026 |
| Ashton Thomas Private Wealth, LLC | $648,738 | 0.08% | 4,575 | Shares | June 30, 2026 |
| Calamos Wealth Management LLC | $646,846 | 0.08% | 4,562 | Shares | June 30, 2026 |
| Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors | $618,849 | 0.08% | 4,365 | Shares | June 30, 2026 |
| Mittelman Wealth Management | $616,077 | 0.07% | 4,345 | Shares | June 30, 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $568,817 | 0.07% | 4,012 | Shares | June 30, 2026 |
| Wealth Alliance Advisory Group, LLC | $541,969 | 0.07% | 3,822 | Shares | June 30, 2026 |
| Sollinda Capital Management LLC | $514,272 | 0.06% | 3,627 | Shares | June 30, 2026 |
| Nicholas Hoffman & Company, LLC. | $511,862 | 0.06% | 3,610 | Shares | June 30, 2026 |
| CreativeOne Wealth, LLC | $482,939 | 0.06% | 3,406 | Shares | June 30, 2026 |
| J.W. COLE ADVISORS, INC. | $442,754 | 0.05% | 3,123 | Shares | June 30, 2026 |
| CHOREO, LLC | $437,800 | 0.05% | 3,088 | Shares | June 30, 2026 |
| OPTIMA CAPITAL LLC | $435,862 | 0.05% | 3,074 | Shares | June 30, 2026 |
| Walleye Trading LLC | $419,557 | 0.05% | 2,959 | Shares | June 30, 2026 |
| LexAurum Advisors, LLC | $403,109 | 0.05% | 2,843 | Shares | June 30, 2026 |
| ASSETMARK, INC | $396,587 | 0.05% | 2,797 | Shares | June 30, 2026 |
| Qube Research & Technologies Ltd | $372,908 | 0.05% | 2,630 | Shares | June 30, 2026 |
| Summit Trail Advisors, LLC | $357,027 | 0.04% | 2,518 | Shares | June 30, 2026 |
| Essex Financial Services, Inc. | $345,255 | 0.04% | 2,435 | Shares | June 30, 2026 |
| BXM Wealth LLC | $335,192 | 0.04% | 2,364 | Shares | June 30, 2026 |
| Dedeker Financial LLC | $332,772 | 0.04% | 2,347 | Shares | June 30, 2026 |
| Pathstone Holdings, LLC | $332,270 | 0.04% | 2,343 | Shares | June 30, 2026 |
| TWO SIGMA SECURITIES, LLC | $326,401 | 0.04% | 2,302 | Shares | June 30, 2026 |
| Visionary Horizons, LLC | $322,572 | 0.04% | 2,275 | Shares | June 30, 2026 |
| Financial Insights, Inc. | $319,169 | 0.04% | 2,251 | Shares | June 30, 2026 |
| FORTEM FINANCIAL GROUP, LLC | $319,028 | 0.04% | 2,250 | Shares | June 30, 2026 |
| Avidian Wealth Enterprises, LLC | $316,278 | 0.04% | 2,231 | Shares | June 30, 2026 |
| HOWLAND CAPITAL MANAGEMENT LLC | $308,252 | 0.04% | 2,174 | Shares | June 30, 2026 |
| Daviman Financial, LLC | $305,983 | 0.04% | 2,158 | Shares | June 30, 2026 |
| GDS Wealth Management | $305,699 | 0.04% | 2,156 | Shares | June 30, 2026 |
| Segment Wealth Management, LLC | $292,796 | 0.04% | 2,065 | Shares | June 30, 2026 |
| BlackRock, Inc. | $288,367 | 0.03% | 2,034 | Shares | June 30, 2026 |
| Mayflower Financial Advisors, LLC | $285,919 | 0.03% | 2,016 | Shares | June 30, 2026 |
| Meramec Financial Planners, LLC | $280,493 | 0.03% | 2,057 | Shares | June 30, 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $271,528 | 0.03% | 1,915 | Shares | June 30, 2026 |
| CAPTRUST FINANCIAL ADVISORS | $264,008 | 0.03% | 1,862 | Shares | June 30, 2026 |
| J. Safra Sarasin Holding AG | $258,702 | 0.03% | 1,824 | Shares | June 30, 2026 |
| Stratos Wealth Partners, LTD. | $256,165 | 0.03% | 1,806 | Shares | June 30, 2026 |
| Spire Wealth Management | $255,926 | 0.03% | 1,805 | Shares | June 30, 2026 |
| Physician Wealth Advisors, Inc. | $251,180 | 0.03% | 1,771 | Shares | June 30, 2026 |