FNDF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -1.62%▼ -1.62%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.75%▼ -1.75%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Aug 2026) +$412.7M
Quarter ending Aug 2026 +$1.1B
Trailing 12 months +$2.9B Sep 2025 – Aug 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 891 holdings

05
NameCUSIPValue%Balance Category Country
Samsung Electronics Co Ltd · $975.6M 3.73 5,135,316 EC KR
Shell PLC · $629.2M 2.40 13,875,617 EC GB
TotalEnergies SE · $438.9M 1.68 5,003,089 EC FR
BHP Group Ltd · $321.8M 1.23 6,780,858 EC AU
Glencore PLC · $292.4M 1.12 36,205,560 EC JE
HSBC Holdings PLC · $291.1M 1.11 14,045,660 EC GB
BP PLC · $271.5M 1.04 38,914,946 EC GB
Toyota Motor Corp · $244.3M 0.93 12,362,986 EC JP
Roche Holding AG · $231.9M 0.89 531,033 EC CH
Banco Santander SA · $218.2M 0.83 14,833,208 EC ES
Rio Tinto PLC · $193.6M 0.74 1,860,611 EC GB
SK hynix Inc · $189.6M 0.72 155,009 EC KR
Nestle SA · $186.1M 0.71 1,907,979 EC CH
Deutsche Telekom AG · $185.2M 0.71 5,617,926 EC DE
Novartis AG · $163.4M 0.62 1,071,010 EC CH
Panasonic Holdings Corp · $152.3M 0.58 5,406,165 EC JP
Bayer AG · $151.9M 0.58 2,665,925 EC DE
Allianz SE · $146.7M 0.56 280,161 EC DE
Mitsubishi Corp · $144.8M 0.55 4,814,021 EC JP
BNP Paribas SA · $142.1M 0.54 1,190,044 EC FR
Royal Bank of Canada 780087102 $139.9M 0.53 684,112 EC CA
British American Tobacco PLC · $138.6M 0.53 2,475,794 EC GB
Eni SpA · $138.1M 0.53 5,103,100 EC IT
Siemens AG · $137.7M 0.53 415,209 EC DE
Equinor ASA · $135.9M 0.52 3,181,981 EC NO
Banco Bilbao Vizcaya Argentaria SA · $135.0M 0.52 4,641,503 EC ES
Suncor Energy Inc 867224107 $133.2M 0.51 1,990,755 EC CA
Vodafone Group PLC · $133.1M 0.51 82,851,731 EC GB
Toronto-Dominion Bank/The 891160509 $130.8M 0.50 1,081,527 EC CA
Canadian Natural Resources Ltd 136385101 $129.0M 0.49 2,574,371 EC CA
Honda Motor Co Ltd · $127.5M 0.49 11,905,229 EC JP
Mercedes-Benz Group AG · $125.6M 0.48 2,288,972 EC DE
BASF SE · $124.3M 0.47 2,019,257 EC DE
Samsung Electronics Co Ltd · $120.7M 0.46 885,402 EP KR
Sanofi SA · $120.2M 0.46 1,347,686 EC FR
Hitachi Ltd · $114.7M 0.44 3,369,796 EC JP
Deutsche Post AG · $114.6M 0.44 1,757,898 EC DE
Repsol SA · $113.4M 0.43 3,582,102 EC ES
Unilever PLC · $110.7M 0.42 1,709,860 EC GB
Mitsui & Co Ltd · $109.7M 0.42 3,496,699 EC JP
Sony Group Corp · $105.7M 0.40 4,202,613 EC JP
ITOCHU Corp · $103.9M 0.40 7,868,174 EC JP
Mitsubishi UFJ Financial Group Inc · $103.2M 0.39 4,478,263 EC JP
Bank of Nova Scotia/The 064149107 $103.2M 0.39 1,127,556 EC CA
Anglo American PLC · $103.1M 0.39 1,781,335 EC GB
ASML Holding NV · $102.7M 0.39 60,892 EC NL
ArcelorMittal SA · $100.7M 0.38 1,351,923 EC LU
Enel SpA · $100.5M 0.38 9,183,140 EC IT
Cie Generale des Etablissements Michelin SCA · $100.4M 0.38 2,468,995 EC FR
Sumitomo Mitsui Financial Group Inc · $99.3M 0.38 2,274,166 EC JP

Sector breakdown

06
Financials 2.4%
Energy 2.0%
Materials 1.0%
Industrials 0.5%
Consumer Discretionary 0.4%
Healthcare 0.3%
Communication Services 0.2%
Utilities 0.1%
Technology 0.1%
Other/Unmapped 93.0%

Dividends 22 payments

08
3.03%TTM yield
$1.64TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 24, 2026$0.2960
Dec. 11, 2025$1.3410
June 25, 2025$0.2140
Dec. 13, 2024$1.0140
June 26, 2024$0.3190
Dec. 6, 2023$0.7690
June 21, 2023$0.3810
Dec. 7, 2022$0.6190
June 22, 2022$0.2830
Dec. 30, 2021$0.0410
Dec. 8, 2021$0.8410
June 23, 2021$0.2680
Dec. 10, 2020$0.4380
June 24, 2020$0.1980
Dec. 12, 2019$0.7010
June 26, 2019$0.2240
Dec. 12, 2018$0.8740
Dec. 18, 2017$0.7050
Dec. 19, 2016$0.6080
Dec. 21, 2015$0.4950
Dec. 22, 2014$0.4710
Dec. 23, 2013$0.1350

Institutional owners (13F) 940 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $7,444,653,055 43.82% 141,104,114 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $921,301,552 5.42% 17,513,402 Shares Sept. 30, 2026
REGIONS FINANCIAL CORP $523,923,525 3.08% 9,930,317 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $457,648,010 2.69% 8,674,147 Shares June 30, 2026
MORGAN STANLEY $383,291,160 2.26% 7,264,805 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $333,591,447 1.96% 6,322,811 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $306,445,412 1.80% 5,808,291 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $222,127,968 1.31% 4,210,160 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $168,739,231 0.99% 3,179,304 Shares June 30, 2026
Mountain Capital Investment Advisors Inc. $154,119,695 0.91% 2,921,147 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $153,793,712 0.91% 2,914,968 Shares June 30, 2026
LPL Financial LLC $151,862,261 0.89% 2,878,360 Shares June 30, 2026
Auto-Owners Insurance Co $145,340,310 0.86% 2,703,000 Shares Sept. 30, 2026
Boulay Financial Advisors, LLC $139,691,635 0.82% 2,647,681 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $131,702,888 0.78% 2,496,264 Shares June 30, 2026
Corient Private Wealth LP $97,763,139 0.58% 1,852,977 Shares June 30, 2026
UBS Group AG $90,659,619 0.53% 1,718,340 Shares June 30, 2026
Cetera Investment Advisers $88,661,228 0.52% 1,680,462 Shares June 30, 2026
StoneX Group Inc. $83,890,122 0.49% 1,590,033 Shares June 30, 2026
HighTower Advisors, LLC $78,147,667 0.46% 1,481,192 Shares June 30, 2026
Savant Capital, LLC $77,866,077 0.46% 1,490,561 Shares June 30, 2026
AlphaCore Capital LLC $75,639,063 0.45% 1,433,644 Shares June 30, 2026
CVA Family Office, LLC $73,238,191 0.43% 1,388,139 Shares June 30, 2026
OSAIC HOLDINGS, INC. $70,115,727 0.41% 1,328,711 Shares June 30, 2026
ALPS ADVISORS INC $69,035,088 0.41% 1,308,474 Shares June 30, 2026
Callan Capital, LLC $66,090,884 0.39% 1,828,746 Shares March 31, 2025
FMR LLC $64,677,068 0.38% 1,225,873 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $63,310,174 0.37% 1,199,965 Shares June 30, 2026
Strata Wealth Advisors, LLC $62,933,595 0.37% 1,170,858 Shares Sept. 30, 2026
Nadler Financial Group, Inc. $62,275,786 0.37% 1,158,619 Shares Sept. 30, 2026
Capital Advisors Wealth Management, LLC $59,804,901 0.35% 1,112,649 Shares Sept. 30, 2026
Trust Co $58,885,013 0.35% 1,095,535 Shares Sept. 30, 2026
Capital Advantage, Inc. $58,613,803 0.34% 1,090,489 Shares Sept. 30, 2026
Hardy Reed LLC $55,335,322 0.33% 1,048,812 Shares June 30, 2026
Orion Porfolio Solutions, LLC $54,339,847 0.32% 1,029,944 Shares June 30, 2026
CANANDAIGUA NATIONAL BANK & TRUST CO $53,789,345 0.32% 1,000,732 Shares Sept. 30, 2026
Verde Capital Management $53,554,867 0.32% 1,015,065 Shares June 30, 2026
Mariner, LLC $53,104,876 0.31% 1,006,537 Shares June 30, 2026
JANE STREET GROUP, LLC $52,760,000 0.31% 1,000,000 Shares June 30, 2026
CANANDAIGUA NATIONAL CORP $52,532,080 0.31% 1,073,617 Shares March 31, 2026
Orion Portfolio Solutions, LLC $51,630,722 0.30% 1,428,631 Shares March 31, 2025
Focus Partners Wealth $49,423,446 0.29% 936,764 Shares June 30, 2026
Johnson Bixby & Associates, LLC $47,970,187 0.28% 892,469 Shares Sept. 30, 2026
Barry Investment Advisors, LLC $46,799,974 0.28% 870,697 Shares Sept. 30, 2026
MFA WEALTH ADVISORS, LLC $46,050,284 0.27% 856,749 Shares Sept. 30, 2026
Charles Schwab Trust Co $45,914,701 0.27% 854,227 Shares Sept. 30, 2026
Focus Financial Network, Inc. $45,585,335 0.27% 848,099 Shares Sept. 30, 2026
Maia Wealth LLC $44,239,504 0.26% 823,061 Shares Sept. 30, 2026
EP Wealth Advisors, LLC $43,266,197 0.25% 820,057 Shares June 30, 2026
Pallas Capital Advisors LLC $42,726,655 0.25% 809,830 Shares June 30, 2026
Unison Advisors LLC $41,400,891 0.24% 784,702 Shares June 30, 2026
Dynamic Advisor Solutions LLC $41,267,958 0.24% 767,776 Shares Sept. 30, 2026
Arlington Financial Advisors, LLC $40,671,801 0.24% 756,685 Shares Sept. 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $40,295,754 0.24% 763,756 Shares June 30, 2026
CWM, LLC $39,802,820 0.23% 813,465 Shares March 31, 2026
JPMORGAN CHASE & CO $37,072,745 0.22% 704,804 Shares June 30, 2026
MAI Capital Management $36,010,619 0.21% 682,536 Shares June 30, 2026
ROYAL BANK OF CANADA $35,751,000 0.21% 677,623 Shares June 30, 2026
Opes Wealth Management LLC $34,932,937 0.21% 713,937 Shares March 31, 2026
Bell Investment Advisors, Inc $34,627,337 0.20% 656,318 Shares June 30, 2026
Geneos Wealth Management Inc. $34,522,631 0.20% 654,333 Shares June 30, 2026
WESCAP Management Group, Inc. $33,862,036 0.20% 641,812 Shares June 30, 2026
Resonant Capital Advisors, LLC $33,581,465 0.20% 624,771 Shares Sept. 30, 2026
Vise Technologies, Inc. $31,791,583 0.19% 602,570 Shares June 30, 2026
Creative Planning $31,502,938 0.19% 597,099 Shares June 30, 2026
Solitude Financial Services $31,215,262 0.18% 580,749 Shares Sept. 30, 2026
Prairiewood Capital, LLC $31,213,124 0.18% 580,709 Shares Sept. 30, 2026
Cerity Partners LLC $30,981,736 0.18% 583,345 Shares June 30, 2026
CABOT WEALTH MANAGEMENT INC $30,577,353 0.18% 579,556 Shares June 30, 2026
KEELER & NADLER FINANCIAL PLANNING & WEALTH MANAGEMENT $29,898,336 0.18% 566,686 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $29,378,643 0.17% 556,835 Shares June 30, 2026
Seven Springs Wealth Group, LLC $27,930,593 0.16% 529,390 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $27,611,458 0.16% 610,738 Shares Dec. 31, 2025
CAPITAL WEALTH MANAGEMENT, LLC $26,916,796 0.16% 500,778 Shares Sept. 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $26,646,123 0.16% 505,042 Shares June 30, 2026
Arax Advisory Partners $25,787,279 0.15% 488,766 Shares June 30, 2026
Tradition Wealth Management, LLC $25,140,906 0.15% 476,515 Shares June 30, 2026
HOWARD FINANCIAL SERVICES, LTD. $24,760,533 0.15% 460,661 Shares Sept. 30, 2026
Sequoia Financial Advisors, LLC $24,516,931 0.14% 464,688 Shares June 30, 2026
BIP Wealth, LLC $24,296,618 0.14% 452,030 Shares Sept. 30, 2026
Tanglewood Wealth Management, Inc. $23,887,199 0.14% 444,413 Shares Sept. 30, 2026
Cerro Pacific Wealth Advisors LLC $23,058,854 0.14% 429,002 Shares Sept. 30, 2026
CENTRAL TRUST Co $22,893,989 0.13% 433,927 Shares June 30, 2026
&PARTNERS $22,743,240 0.13% 430,642 Shares June 30, 2026
Verum Partners LLC $22,508,092 0.13% 418,755 Shares Sept. 30, 2026
Red Tortoise LLC $22,318,668 0.13% 456,225 Shares March 31, 2026
BEACON FINANCIAL PLANNING, INC $21,902,499 0.13% 415,135 Shares June 30, 2026
Quantinno Capital Management LP $21,256,069 0.13% 402,882 Shares June 30, 2026
Insight Wealth Strategies, LLC $20,809,846 0.12% 387,160 Shares Sept. 30, 2026
MOLLER WEALTH PARTNERS $20,637,224 0.12% 383,948 Shares Sept. 30, 2026
Latko Wealth Management, Ltd. $20,437,439 0.12% 387,366 Shares June 30, 2026
HHM Wealth Advisors, LLC $20,132,365 0.12% 381,584 Shares June 30, 2026
JNBA Financial Advisors $19,960,277 0.12% 378,322 Shares June 30, 2026
Congress Wealth Management LLC / DE / $19,957,745 0.12% 498,693 Shares June 30, 2025
U.S. Capital Wealth Advisors, LLC $19,511,335 0.11% 398,760 Shares March 31, 2026
HB Wealth Management, LLC $19,380,293 0.11% 360,564 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $19,334,303 0.11% 366,458 Shares June 30, 2026
STUDIO INVESTMENT MANAGEMENT LLC $19,281,738 0.11% 358,730 Shares Sept. 30, 2026
Sound Portfolio Advisors, LLC $18,958,462 0.11% 359,334 Shares June 30, 2026
Visionary Horizons, LLC $18,485,486 0.11% 343,916 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
SCHD Schwab U.S. Dividend Equity ETF $112.3B
SCHX Schwab U.S. Large-Cap ETF $74.2B
SCHF Schwab International Equity ETF $69.7B
SCHG Schwab U.S. Large-Cap Growth ETF $63.0B
SCHB Schwab U.S. Broad Market ETF $44.6B
FNDX Schwab Fundamental U.S. Large C… $27.6B
SCHA Schwab U.S. Small-Cap ETF $22.6B
SCHV Schwab U.S. Large-Cap Value ETF $15.7B
SCHM Schwab U.S. Mid-Cap ETF $14.9B
SCHE Schwab Emerging Markets Equity … $13.0B

Similar by size

FundAUM
VOOG VANGUARD S&P 500 GROWTH INDEX F… $26.3B
IUSV iShares Core S&P U.S. Value ETF $27.5B
FNDX Schwab Fundamental U.S. Large C… $27.6B
FBND Fidelity Total Bond ETF $28.2B
EWY iShares MSCI South Korea ETF $28.3B
SHY iShares 1-3 Year Treasury Bond … $26.1B
EMXC iShares MSCI Emerging Markets e… $25.5B
CGGR Capital Group Growth ETF $25.3B
IYW iShares U.S. Technology ETF $25.0B
VBK VANGUARD SMALL-CAP GROWTH INDEX… $24.8B