SCHX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.12%▼ -0.86%
3M▲ +1.94%▲ +2.21%
6M▲ +20.39%▲ +21.02%
YTD▲ +11.48%▲ +12.39%
1Y▲ +13.90%▲ +15.17%
3Y▲ +77.87%▲ +84.51%
5Y▲ +73.03%▲ +85.06%
Maxsince Nov. 3, 2009▲ +633.80%▲ +875.43%
Volatility 1Y13.04%
Volatility 3Y15.07%
Max drawdown 3Y -19.28% Feb. 19, 2025 → April 8, 2025
Beta 3Y0.96
Sharpe 1Y*1.07

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$832.6M
Quarter ending May 2026 +$1.9B
Trailing 12 months +$3.8B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 751 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $5.4B 7.50 25,789,238 EC US
Apple Inc 037833100 $4.9B 6.69 15,579,605 EC US
Microsoft Corp 594918104 $3.5B 4.88 7,878,962 EC US
Amazon.com Inc 023135106 $2.8B 3.86 10,371,631 EC US
Alphabet Inc 02079K305 $2.3B 3.24 6,177,851 EC US
Broadcom Inc 11135F101 $2.2B 3.10 5,033,891 EC US
Alphabet Inc 02079K107 $1.9B 2.57 4,961,830 EC US
Meta Platforms Inc 30303M102 $1.5B 2.02 2,321,521 EC US
Tesla Inc 88160R101 $1.3B 1.79 2,986,074 EC US
Micron Technology Inc 595112103 $1.2B 1.60 1,194,730 EC US
Eli Lilly & Co 532457108 $929.8M 1.28 841,444 EC US
Berkshire Hathaway Inc 084670702 $923.8M 1.27 1,946,912 EC US
Advanced Micro Devices Inc 007903107 $893.3M 1.23 1,730,853 EC US
JPMorgan Chase & Co 46625H100 $857.0M 1.18 2,863,106 EC US
Exxon Mobil Corp 30231G102 $644.4M 0.89 4,436,113 EC US
Visa Inc 92826C839 $582.8M 0.80 1,785,630 EC US
Johnson & Johnson 478160104 $576.9M 0.79 2,560,025 EC US
Intel Corp 458140100 $571.7M 0.79 4,985,530 EC US
Walmart Inc 931142103 $538.7M 0.74 4,654,277 EC US
Cisco Systems Inc 17275R102 $505.2M 0.70 4,195,422 EC US
Costco Wholesale Corp 22160K105 $450.6M 0.62 471,188 EC US
Caterpillar Inc 149123101 $432.6M 0.60 493,854 EC US
Mastercard Inc 57636Q104 $427.3M 0.59 865,013 EC US
Lam Research Corp 512807306 $422.0M 0.58 1,326,278 EC US
AbbVie Inc 00287Y109 $408.4M 0.56 1,875,817 EC US
Oracle Corp 68389X105 $406.8M 0.56 1,801,542 EC US
Netflix Inc 64110L106 $385.5M 0.53 4,480,944 EC US
Palantir Technologies Inc 69608A108 $379.7M 0.52 2,425,505 EC US
Applied Materials Inc 038222105 $379.3M 0.52 842,811 EC US
UnitedHealth Group Inc 91324P102 $366.0M 0.50 962,323 EC US
Bank of America Corp 060505104 $363.6M 0.50 7,045,570 EC US
Chevron Corp 166764100 $363.2M 0.50 1,990,709 EC US
General Electric Co 369604301 $360.3M 0.50 1,112,843 EC US
Procter & Gamble Co/The 742718109 $354.5M 0.49 2,469,277 EC US
Home Depot Inc/The 437076102 $335.0M 0.46 1,056,330 EC US
Goldman Sachs Group Inc/The 38141G104 $326.2M 0.45 318,062 EC US
Coca-Cola Co/The 191216100 $325.2M 0.45 4,115,719 EC US
Merck & Co Inc 58933Y105 $312.9M 0.43 2,635,623 EC US
International Business Machines Corp 459200101 $295.8M 0.41 993,144 EC US
Texas Instruments Inc 882508104 $294.6M 0.41 963,824 EC US
Philip Morris International Inc 718172109 $293.2M 0.40 1,652,837 EC US
QUALCOMM Inc 747525103 $284.1M 0.39 1,131,918 EC US
GE Vernova Inc 36828A101 $277.0M 0.38 286,020 EC US
KLA Corp 482480100 $267.2M 0.37 139,026 EC US
Morgan Stanley 617446448 $265.6M 0.37 1,276,752 EC US
RTX Corp 75513E101 $256.2M 0.35 1,425,903 EC US
Wells Fargo & Co 949746101 $254.8M 0.35 3,285,467 EC US
Linde PLC · $246.9M 0.34 496,078 EC IE
Palo Alto Networks Inc 697435105 $242.1M 0.33 859,306 EC US
Citigroup Inc 172967424 $233.9M 0.32 1,857,471 EC US

Dividends 69 payments

08
1.04%TTM yield
$0.31TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.0820
June 24, 2026$0.0760
March 25, 2026$0.0730
Dec. 10, 2025$0.0810
Sept. 24, 2025$0.0730
June 25, 2025$0.0720
March 26, 2025$0.0670
Dec. 11, 2024$0.0790
Sept. 25, 2024$0.0690
June 26, 2024$0.0687
March 20, 2024$0.0653
Dec. 6, 2023$0.0747
Sept. 20, 2023$0.0640
June 21, 2023$0.0633
March 22, 2023$0.0600
Dec. 7, 2022$0.0707
Sept. 21, 2022$0.0630
June 22, 2022$0.0623
March 23, 2022$0.0503
Dec. 30, 2021$0.0033
Dec. 8, 2021$0.0687
Sept. 22, 2021$0.0568
June 23, 2021$0.0538
March 24, 2021$0.0478
Dec. 10, 2020$0.0615
Sept. 23, 2020$0.0808
June 24, 2020$0.0500
March 25, 2020$0.0563
Dec. 12, 2019$0.0778
Sept. 25, 2019$0.0552
June 26, 2019$0.0525
March 20, 2019$0.0480
Dec. 28, 2018$0.0143
Dec. 12, 2018$0.0550
Sept. 25, 2018$0.0517
June 26, 2018$0.0498
March 16, 2018$0.0447
Dec. 18, 2017$0.0502
Sept. 18, 2017$0.0463
June 19, 2017$0.0442
March 20, 2017$0.0402
Dec. 19, 2016$0.0593
Sept. 19, 2016$0.0303
June 20, 2016$0.0402
Dec. 21, 2015$0.0422
Sept. 21, 2015$0.0408
June 22, 2015$0.0458
March 23, 2015$0.0362
Dec. 22, 2014$0.0382
Sept. 22, 2014$0.0353

Institutional owners (13F) 1,700 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
US BANCORP \DE\ $5,068,299,870 15.51% 172,215,422 Shares June 30, 2026
Creative Planning $2,398,951,544 7.34% 81,513,814 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $1,138,901,586 3.48% 38,698,661 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,113,023,483 3.41% 37,819,350 Shares June 30, 2026
HBK Sorce Advisory LLC $1,069,104,515 3.27% 35,214,246 Shares June 30, 2026
SEI INVESTMENTS CO $950,564,660 2.91% 32,299,151 Shares June 30, 2026
SAGE FINANCIAL GROUP INC $676,950,386 2.07% 23,002,052 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $599,283,274 1.83% 20,363,006 Shares June 30, 2026
Diversified Enterprises, LLC $553,782,534 1.69% 18,816,940 Shares June 30, 2026
Cerity Partners LLC $544,577,263 1.67% 18,504,081 Shares June 30, 2026
HighTower Advisors, LLC $410,557,084 1.26% 13,950,292 Shares June 30, 2026
Koss-Olinger Consulting, LLC $376,950,207 1.15% 12,808,366 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $334,022,518 1.02% 11,231,423 Shares June 30, 2026
McAdam, LLC $321,451,859 0.98% 10,922,591 Shares June 30, 2026
JANUS HENDERSON GROUP PLC $316,072,972 0.97% 12,327,339 Shares March 31, 2026
BANK OF AMERICA CORP /DE/ $306,939,391 0.94% 10,429,473 Shares June 30, 2026
Mariner, LLC $303,525,476 0.93% 10,313,474 Shares June 30, 2026
Norinchukin Bank, The $299,597,400 0.92% 10,180,000 Shares June 30, 2026
UBS Group AG $293,653,952 0.90% 9,978,048 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $284,656,070 0.87% 9,672,309 Shares June 30, 2026
MORGAN STANLEY $260,373,548 0.80% 8,847,214 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $256,185,778 0.78% 8,704,919 Shares June 30, 2026
LPL Financial LLC $251,997,574 0.77% 8,562,609 Shares June 30, 2026
Fund Evaluation Group, LLC $247,375,084 0.76% 8,405,541 Shares June 30, 2026
JMG Financial Group, Ltd. $245,278,438 0.75% 8,334,300 Shares June 30, 2026
Kohmann Bosshard Financial Services, LLC $232,642,382 0.71% 7,904,940 Shares June 30, 2026
Beacon Pointe Advisors, LLC $229,939,077 0.70% 7,813,084 Shares June 30, 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $215,817,400 0.66% 7,333,245 Shares June 30, 2026
ASSETMARK, INC $195,006,476 0.60% 6,626,112 Shares June 30, 2026
Corient Private Wealth LP $177,347,995 0.54% 6,026,096 Shares June 30, 2026
Farther Finance Advisors, LLC $174,792,429 0.53% 5,939,378 Shares June 30, 2026
JOHNSON INVESTMENT COUNSEL INC $161,639,953 0.49% 5,492,353 Shares June 30, 2026
Apriem Advisors $159,482,482 0.49% 5,419,045 Shares June 30, 2026
Northwest Quadrant Wealth Management, LLC $157,917,320 0.48% 5,365,862 Shares June 30, 2026
FINANCIAL CONSULATE, INC $155,006,976 0.47% 5,266,972 Shares June 30, 2026
BlueSky Wealth Advisors, LLC $142,851,674 0.44% 4,853,947 Shares June 30, 2026
Savant Capital, LLC $139,444,766 0.43% 5,054,516 Shares June 30, 2026
Orgel Wealth Management, LLC $137,103,268 0.42% 4,658,623 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $132,901,688 0.41% 4,515,858 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $130,431,552 0.40% 4,524,404 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $127,265,466 0.39% 4,324,345 Shares June 30, 2026
BlackRock, Inc. $124,530,353 0.38% 4,231,409 Shares June 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $121,693,658 0.37% 4,135,021 Shares June 30, 2026
Steele Capital Management, Inc. $121,070,510 0.37% 4,110,047 Shares June 30, 2026
FSA Investment Group, LLC $119,429,760 0.37% 4,058,096 Shares June 30, 2026
Integrated Wealth Concepts LLC $116,756,833 0.36% 3,967,273 Shares June 30, 2026
GREENWOOD GEARHART LLC $109,174,140 0.33% 3,709,621 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $108,744,487 0.33% 3,695,022 Shares June 30, 2026
Charles Schwab Trust Co $106,671,316 0.33% 4,160,348 Shares March 31, 2026
Meridian Wealth Partners, LLC $104,986,990 0.32% 3,567,346 Shares June 30, 2026
OSAIC HOLDINGS, INC. $103,249,423 0.32% 3,508,251 Shares June 30, 2026
JPMORGAN CHASE & CO $100,428,429 0.31% 3,438,152 Shares June 30, 2026
SIMS INVESTMENT MANAGEMENT, LLC $98,587,665 0.30% 3,349,904 Shares June 30, 2026
Focus Partners Wealth $97,870,984 0.30% 3,325,591 Shares June 30, 2026
CHOREO, LLC $97,206,762 0.30% 3,302,982 Shares June 30, 2026
HB Wealth Management, LLC $92,594,294 0.28% 3,146,255 Shares June 30, 2026
EP Wealth Advisors, LLC $92,470,966 0.28% 3,142,065 Shares June 30, 2026
Curi Capital, LLC $91,727,811 0.28% 3,116,813 Shares June 30, 2026
Aptus Capital Advisors, LLC $85,790,186 0.26% 2,915,059 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $84,853,854 0.26% 2,883,294 Shares June 30, 2026
GUARDIAN WEALTH ADVISORS, LLC / NC $83,870,354 0.26% 2,849,825 Shares June 30, 2026
Wealthspire Advisors, LLC $83,604,311 0.26% 2,840,786 Shares June 30, 2026
Cresset Asset Management, LLC $82,714,063 0.25% 2,810,536 Shares June 30, 2026
Aurum Wealth Management Group, LLC $79,899,186 0.24% 3,618,623 Shares March 31, 2025
Financial Solutions Advisory Group, Inc. $79,528,302 0.24% 2,684,047 Shares June 30, 2026
Baker Avenue Asset Management, LP $78,860,213 0.24% 2,679,586 Shares June 30, 2026
Standpoint Asset Management, LLC $75,467,349 0.23% 2,564,300 Shares June 30, 2026
NewSquare Capital LLC $72,047,829 0.22% 2,448,108 Shares June 30, 2026
CacheTech Inc. $71,158,946 0.22% 2,417,905 Shares June 30, 2026
Berger Financial Group, Inc $68,471,403 0.21% 2,326,585 Shares June 30, 2026
Jaffetilchin Investment Partners, LLC $66,060,679 0.20% 2,576,470 Shares March 31, 2026
Alliance Wealth Management Group $65,414,512 0.20% 2,222,715 Shares June 30, 2026
Towercrest Capital Management $65,414,512 0.20% 2,222,715 Shares June 30, 2026
Adams Wealth Management $64,917,649 0.20% 2,205,832 Shares June 30, 2026
Legacy Wealth Management, LLC $63,524,345 0.19% 2,158,489 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $62,112,805 0.19% 2,110,527 Shares June 30, 2026
McGlone Suttner Wealth Management, Inc. $61,841,652 0.19% 2,101,313 Shares June 30, 2026
Bangor Savings Bank $61,305,063 0.19% 2,083,081 Shares June 30, 2026
SigFig Wealth Management, LLC $61,096,061 0.19% 2,091,615 Shares June 30, 2026
Financial Management Professionals, Inc. $60,607,503 0.19% 2,059,466 Shares June 30, 2026
Modern Wealth Management, LLC $60,481,135 0.19% 2,055,084 Shares June 30, 2026
ROYAL BANK OF CANADA $58,186,000 0.18% 1,977,125 Shares June 30, 2026
Pure Financial Advisors, LLC $57,372,634 0.18% 1,949,461 Shares June 30, 2026
Scarborough Advisors, LLC $56,630,256 0.17% 1,938,737 Shares June 30, 2026
Red Door Wealth Management, LLC $56,509,136 0.17% 1,920,120 Shares June 30, 2026
Chicago Partners Investment Group LLC $56,048,306 0.17% 1,926,721 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $55,636,667 0.17% 1,890,475 Shares June 30, 2026
Bleakley Financial Group, LLC $55,625,203 0.17% 1,890,085 Shares June 30, 2026
IMA Advisory Services, Inc. $55,004,941 0.17% 1,869,009 Shares June 30, 2026
Northeast Financial Group, Inc. $54,913,679 0.17% 2,141,313 Shares March 31, 2026
Visionary Wealth Advisors $54,303,889 0.17% 1,845,188 Shares June 30, 2026
RKL Wealth Management LLC $54,128,448 0.17% 1,839,227 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $53,596,524 0.16% 1,820,534 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $53,558,385 0.16% 1,819,857 Shares June 30, 2026
Quantinno Capital Management LP $53,152,404 0.16% 1,806,061 Shares June 30, 2026
Richardson Capital Management LLC $52,726,053 0.16% 1,791,575 Shares June 30, 2026
KAVAR CAPITAL PARTNERS GROUP, LLC $51,973,700 0.16% 1,766,011 Shares June 30, 2026
Courage Miller Partners, LLC $50,948,726 0.16% 1,731,183 Shares June 30, 2026
Cetera Investment Advisers $49,897,409 0.15% 1,695,460 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $48,736,666 0.15% 1,900,806 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
VNQ VANGUARD REAL ESTATE INDEX FUND $73.1B
IVW iShares S&P 500 Growth ETF $76.0B
IWM iShares Russell 2000 ETF $77.5B
EFA iShares MSCI EAFE ETF $78.0B
VB VANGUARD SMALL-CAP INDEX FUND $81.5B
VCIT VANGUARD INTERMEDIATE-TERM CORP… $67.3B
IXUS iShares Core MSCI Total Interna… $59.9B
IWR iShares Russell Mid-Cap ETF $55.6B
VV VANGUARD LARGE-CAP INDEX FUND $52.5B
IVE iShares S&P 500 Value ETF $49.4B