SPSB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.91%▼ -0.54%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.34%▼ -0.61%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$440.6M
Quarter ending Jun 2026 +$828.1M
Trailing 12 months +$2.3B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,606 holdings

05
NameCUSIPValue%Balance Category Country
FEDEX FREIGHT HOLDING CO 314352AA3 $14.5M 0.14 14,665,000 DBT US
CATERPILLAR FINL SERVICE 14913UBJ8 $14.5M 0.14 14,694,000 DBT US
GENERAL MOTORS FINL CO 37045XEN2 $14.4M 0.14 14,053,000 DBT US
GLAXOSMITHKLINE CAP INC 377372AN7 $14.3M 0.13 14,394,000 DBT US
COMMONWEALTH BK AUSTR NY 20271RAX8 $14.2M 0.13 14,226,000 DBT AU
JPMORGAN CHASE & CO 46647PDU7 $14.2M 0.13 13,981,000 DBT US
ASTRAZENECA FINANCE LLC 04636NAE3 $14.2M 0.13 14,845,000 DBT US
US BANCORP 91159HJK7 $14.1M 0.13 14,110,000 DBT US
PACIFIC GAS & ELECTRIC 694308HW0 $14.1M 0.13 14,355,000 DBT US
BARCLAYS PLC 06738EBD6 $13.9M 0.13 13,883,000 DBT GB
HPS CORPORATE LENDING FU 40440VAH8 $13.9M 0.13 13,939,000 DBT US
CHARTER COMM OPT LLC/CAP 161175CD4 $13.9M 0.13 14,908,000 DBT US
HCA INC 404121AJ4 $13.9M 0.13 13,663,000 DBT US
FLORIDA POWER & LIGHT CO 341081GK7 $13.9M 0.13 13,694,000 DBT US
DEUTSCHE BANK NY 251526CW7 $13.8M 0.13 13,500,000 DBT DE
ROYAL BANK OF CANADA 78017DAT5 $13.8M 0.13 13,865,000 DBT CA
JPMORGAN CHASE & CO 46647PEP7 $13.7M 0.13 13,659,000 DBT US
AMAZON.COM INC 023135CG9 $13.7M 0.13 13,991,000 DBT US
DEUTSCHE BANK NY 251526CS6 $13.6M 0.13 13,197,000 DBT DE
WALMART INC 931142ES8 $13.4M 0.13 14,201,000 DBT US
PEPSICO INC 713448GL6 $13.4M 0.13 13,454,000 DBT US
ASTRAZENECA FINANCE LLC 04636NAL7 $13.4M 0.13 13,229,000 DBT US
NEXTERA ENERGY CAPITAL 65339KCT5 $13.2M 0.12 13,057,000 DBT US
BANCO SANTANDER SA 05964HBF1 $13.1M 0.12 12,996,000 DBT ES
SANTANDER HOLDINGS USA 80282KBN5 $13.0M 0.12 12,891,000 DBT US
CHENIERE ENERGY INC 16411RAK5 $13.0M 0.12 13,036,000 DBT US
NATIONAL AUSTRALIA BK/NY 632525CJ8 $13.0M 0.12 13,003,000 DBT AU
CNH INDUSTRIAL CAP LLC 12592BAQ7 $12.9M 0.12 12,971,000 DBT US
FORD MOTOR CREDIT CO LLC 345397C35 $12.8M 0.12 12,479,000 DBT US
BANK OF AMERICA CORP 06051GLC1 $12.8M 0.12 12,542,000 DBT US
BAT CAPITAL CORP 05526DBR5 $12.7M 0.12 13,203,000 DBT US
APPLE INC 037833EY2 $12.6M 0.12 12,657,000 DBT US
HONDA MOTOR CO LTD 438127AD4 $12.6M 0.12 12,619,000 DBT JP
PNC BANK NA 69353RFZ6 $12.5M 0.12 12,566,000 DBT US
KEURIG DR PEPPER INC 49271VAZ3 $12.5M 0.12 12,585,000 DBT US
JPMORGAN CHASE & CO 46647PAV8 $12.5M 0.12 12,595,000 DBT US
ABBVIE INC 00287YBF5 $12.5M 0.12 12,513,000 DBT US
BAT CAPITAL CORP 05526DBB0 $12.4M 0.12 12,543,000 DBT US
BARCLAYS PLC 06738EDG7 $12.4M 0.12 12,600,000 DBT GB
APPLE INC 037833EC0 $12.4M 0.12 12,977,000 DBT US
GLOBAL PAYMENTS INC 37940XAV4 $12.3M 0.12 12,493,000 DBT US
AMERICAN TOWER CORP 03027XAU4 $12.3M 0.12 12,565,000 DBT US
TORONTO-DOMINION BANK 89115KAK6 $12.3M 0.12 12,436,000 DBT CA
BANK OF MONTREAL 06368MXU3 $12.2M 0.11 12,284,000 DBT CA
FISERV INC 337738BD9 $12.2M 0.11 12,081,000 DBT US
MITSUBISHI UFJ FIN GRP 606822CN2 $12.2M 0.11 12,071,000 DBT JP
ARES CAPITAL CORP 04010LBF9 $12.1M 0.11 12,000,000 DBT US
WASTE MANAGEMENT INC 94106LBE8 $12.1M 0.11 12,250,000 DBT US
UBS AG STAMFORD CT 90261AAG7 $12.0M 0.11 12,080,000 DBT CH
BROADCOM INC 11135FBA8 $12.0M 0.11 11,930,000 DBT US

Dividends 200 payments

08
4.39%TTM yield
$1.30TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1090
Sept. 1, 2026$0.1110
Aug. 3, 2026$0.1070
July 1, 2026$0.1070
June 1, 2026$0.1080
May 1, 2026$0.1070
April 1, 2026$0.1030
March 2, 2026$0.1060
Feb. 2, 2026$0.1080
Dec. 18, 2025$0.1100
Dec. 1, 2025$0.1090
Nov. 3, 2025$0.1120
Oct. 1, 2025$0.1130
Sept. 2, 2025$0.1130
Aug. 1, 2025$0.1150
July 1, 2025$0.1140
June 2, 2025$0.1130
May 1, 2025$0.1180
April 1, 2025$0.1220
March 3, 2025$0.1180
Feb. 3, 2025$0.1180
Dec. 19, 2024$0.1200
Dec. 2, 2024$0.1190
Nov. 1, 2024$0.1200
Oct. 1, 2024$0.1230
Sept. 3, 2024$0.1240
Aug. 1, 2024$0.1260
July 1, 2024$0.1240
June 3, 2024$0.1230
May 1, 2024$0.1210
April 1, 2024$0.1190
March 1, 2024$0.1130
Feb. 1, 2024$0.1160
Dec. 18, 2023$0.1270
Dec. 1, 2023$0.1140
Nov. 1, 2023$0.1120
Oct. 2, 2023$0.1060
Sept. 1, 2023$0.1070
Aug. 1, 2023$0.1030
July 3, 2023$0.0990
June 1, 2023$0.0920
May 1, 2023$0.0910
April 3, 2023$0.0900
March 1, 2023$0.0820
Feb. 1, 2023$0.0840
Dec. 19, 2022$0.0800
Dec. 1, 2022$0.0700
Nov. 1, 2022$0.0620
Oct. 3, 2022$0.0570
Sept. 1, 2022$0.0530

Institutional owners (13F) 617 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Creative Planning $1,689,982,331 20.43% 56,313,973 Shares June 30, 2026
JPMORGAN CHASE & CO $911,902,553 11.03% 30,366,384 Shares June 30, 2026
FMR LLC $333,548,141 4.03% 11,114,566 Shares June 30, 2026
Valmark Advisers, Inc. $324,468,585 3.92% 10,812,015 Shares June 30, 2026
LPL Financial LLC $288,336,109 3.49% 9,608,002 Shares June 30, 2026
MORGAN STANLEY $238,349,275 2.88% 7,942,328 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $221,493,517 2.68% 7,380,657 Shares June 30, 2026
Baird Financial Group, Inc. $199,841,375 2.42% 6,659,159 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $177,034,244 2.14% 5,899,175 Shares June 30, 2026
Advisory Alpha, LLC $160,074,687 1.94% 5,333,999 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $137,745,146 1.67% 4,589,973 Shares June 30, 2026
ALLSTATE CORP $125,296,101 1.51% 4,175,145 Shares June 30, 2026
JANE STREET GROUP, LLC $123,964,588 1.50% 4,130,776 Shares June 30, 2026
ROYAL BANK OF CANADA $107,626,000 1.30% 3,586,297 Shares June 30, 2026
STATE STREET CORP $105,940,702 1.28% 3,530,180 Shares June 30, 2026
MCF Advisors LLC $105,152,619 1.27% 3,503,919 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $102,822,342 1.24% 3,426,269 Shares June 30, 2026
PNC Financial Services Group, Inc. $95,408,866 1.15% 3,179,236 Shares June 30, 2026
UBS Group AG $92,779,996 1.12% 3,091,636 Shares June 30, 2026
Rockwood Wealth Management, LLC $76,803,909 0.93% 2,559,277 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $72,978,678 0.88% 2,431,812 Shares June 30, 2026
Mariner, LLC $61,802,993 0.75% 2,059,358 Shares June 30, 2026
Cetera Investment Advisers $59,383,178 0.72% 1,978,779 Shares June 30, 2026
Rodgers & Associates, LTD $52,955,821 0.64% 1,764,606 Shares June 30, 2026
BIP Wealth, LLC $52,307,357 0.63% 1,742,998 Shares June 30, 2026
OSAIC HOLDINGS, INC. $47,798,023 0.58% 1,592,744 Shares June 30, 2026
ARKANSAS FINANCIAL GROUP, INC. $44,391,581 0.54% 1,479,226 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $44,002,755 0.53% 1,466,270 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $40,803,885 0.49% 1,359,676 Shares June 30, 2026
Beacon Pointe Advisors, LLC $39,670,117 0.48% 1,321,897 Shares June 30, 2026
First Command Advisory Services, Inc. $38,498,258 0.47% 1,282,848 Shares June 30, 2026
Strategic Point Investment Advisors, LLC $37,235,100 0.45% 1,240,756 Shares June 30, 2026
CAPITAL WEALTH MANAGEMENT, LLC $36,843,812 0.45% 1,227,718 Shares June 30, 2026
QUATTRO FINANCIAL ADVISORS LLC $36,455,578 0.44% 1,214,781 Shares June 30, 2026
Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P. $36,439,522 0.44% 1,214,246 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $35,798,340 0.43% 1,193,025 Shares June 30, 2026
Orange Investment Advisors, Inc. $35,423,746 0.43% 1,180,398 Shares June 30, 2026
Concord Wealth Partners $34,226,760 0.41% 1,140,512 Shares June 30, 2026
Willow Creek Wealth Management Inc. $33,553,953 0.41% 1,107,756 Shares Sept. 30, 2025
Concord Asset Management, LLC/VA $32,876,167 0.40% 1,095,507 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $31,973,824 0.39% 1,065,439 Shares June 30, 2026
Fisher Asset Management, LLC $29,848,257 0.36% 994,610 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $29,761,967 0.36% 991,735 Shares June 30, 2026
TIAA Wealth Investment Management LLC $29,326,863 0.35% 976,586 Shares June 30, 2026
Walker Financial Services, Inc. $29,281,328 0.35% 975,719 Shares June 30, 2026
Flagstone Financial Management $28,230,846 0.34% 940,715 Shares June 30, 2026
Wealthspire Retirement, LLC $26,032,020 0.31% 867,445 Shares June 30, 2026
Occidental Asset Management, LLC $25,835,519 0.31% 860,897 Shares June 30, 2026
Tower Research Capital LLC (TRC) $25,470,117 0.31% 848,721 Shares June 30, 2026
Gemmer Asset Management LLC $25,447,823 0.31% 847,978 Shares June 30, 2026
Atria Investments, Inc $24,714,072 0.30% 823,528 Shares June 30, 2026
Waverly Advisors, LLC $24,381,238 0.29% 812,437 Shares June 30, 2026
SWMG, LLC $23,989,116 0.29% 802,312 Shares June 30, 2026
Clark Capital Management Group, Inc. $23,542,165 0.28% 784,477 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $23,381,758 0.28% 779,131 Shares June 30, 2026
CWM, LLC $23,302,120 0.28% 774,929 Shares March 31, 2026
Geneos Wealth Management Inc. $22,085,521 0.27% 735,939 Shares June 30, 2026
Cherry Tree Wealth Management, LLC $21,973,997 0.27% 732,222 Shares June 30, 2026
RED CEDAR INVESTMENT MANAGEMENT, LLC $21,660,828 0.26% 721,787 Shares June 30, 2026
Rockefeller Capital Management L.P. $21,194,323 0.26% 706,242 Shares June 30, 2026
BROWN ADVISORY INC $20,245,856 0.24% 674,637 Shares June 30, 2026
HORIZON FINANCIAL SERVICES, LLC $19,859,937 0.24% 661,777 Shares June 30, 2026
Advisory Services Network, LLC $19,283,532 0.23% 642,570 Shares June 30, 2026
H D Vest Advisory Services $19,000,256 0.23% 629,356 Shares June 30, 2025
Cedar Mountain Advisors, LLC $18,993,015 0.23% 632,890 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $18,881,919 0.23% 629,188 Shares June 30, 2026
Hardy Reed LLC $17,331,856 0.21% 577,536 Shares June 30, 2026
Litman Gregory Wealth Management LLC $16,275,480 0.20% 538,923 Shares Dec. 31, 2025
Equitable Holdings, Inc. $15,566,798 0.19% 518,720 Shares June 30, 2026
Woodside Wealth Management LLC $15,259,005 0.18% 508,464 Shares June 30, 2026
ROGCO, LP $15,056,707 0.18% 501,723 Shares June 30, 2026
TrueMark Investments, LLC $15,015,594 0.18% 500,353 Shares June 30, 2026
Modern Wealth Management, LLC $14,521,060 0.18% 483,874 Shares June 30, 2026
GAMMA Investing LLC $14,302,856 0.17% 476,603 Shares June 30, 2026
Cornerstone Management, Inc. $14,139,332 0.17% 471,154 Shares June 30, 2026
Kingsview Wealth Management, LLC $14,023,351 0.17% 467,289 Shares June 30, 2026
Sanctuary Advisors, LLC $13,900,568 0.17% 463,198 Shares June 30, 2026
Private Advisor Group, LLC $13,833,772 0.17% 460,972 Shares June 30, 2026
PINNACLE FINANCIAL PARTNERS INC $13,325,795 0.16% 439,940 Shares Sept. 30, 2025
RFG Advisory, LLC $13,238,807 0.16% 441,147 Shares June 30, 2026
Certified Advisory Corp $12,934,635 0.16% 431,011 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $12,678,917 0.15% 424,186 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $12,515,340 0.15% 417,039 Shares June 30, 2026
Timonier Family Office, LTD. $12,134,380 0.15% 404,345 Shares June 30, 2026
Summit Financial, LLC $11,872,962 0.14% 395,634 Shares June 30, 2026
Kraft, Davis & Associates, LLC $11,719,024 0.14% 392,202 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $11,002,836 0.13% 366,639 Shares June 30, 2026
Good Life Advisors, LLC $10,861,885 0.13% 359,784 Shares June 30, 2025
CREATIVE FINANCIAL DESIGNS INC /ADV $10,246,532 0.12% 341,437 Shares June 30, 2026
SOUTHERN MICHIGAN BANK & TRUST $10,164,117 0.12% 338,691 Shares June 30, 2026
US BANCORP \DE\ $9,649,776 0.12% 321,552 Shares June 30, 2026
Impact Partnership Wealth, LLC $9,640,595 0.12% 321,246 Shares June 30, 2026
Saiph Capital, LLC $9,629,099 0.12% 320,863 Shares June 30, 2026
TRUEFG, LLC $9,524,604 0.12% 317,381 Shares June 30, 2026
COURIER CAPITAL LLC $9,257,590 0.11% 308,484 Shares June 30, 2026
Midwest Trust Co $9,228,135 0.11% 307,502 Shares June 30, 2026
Wellington Grp LLC $9,107,735 0.11% 303,490 Shares June 30, 2026
ARRIEN INVESTMENTS, INC. $9,092,700 0.11% 302,989 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $9,047,971 0.11% 301,498 Shares June 30, 2026
FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC $9,042,495 0.11% 301,316 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
FLOT iShares Floating Rate Bond ETF $10.8B
BBCA JPMorgan BetaBuilders Canada ETF $10.9B
DFCF Dimensional Core Fixed Income E… $11.0B
TLH iShares 10-20 Year Treasury Bon… $11.0B
JIRE JPMorgan International Research… $11.2B
IGM iShares Expanded Tech Sector ETF $10.6B
VGLT VANGUARD LONG-TERM TREASURY IND… $10.5B
IJK iShares S&P Mid-Cap 400 Growth … $10.4B
IGF iShares Global Infrastructure E… $10.4B
IBB iShares Biotechnology ETF $10.3B