BWX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -3.37%▼ -3.18%
3M▼ -2.22%▼ -1.62%
6M▼ -3.07%▼ -1.88%
YTD▼ -5.95%▼ -4.27%
1Y▼ -7.06%▼ -4.84%
3Y▲ +1.24%▲ +7.81%
5Y▼ -26.04%▼ -19.04%
Maxsince Oct. 11, 2007▼ -18.58%▲ +7.26%
Volatility 1Y7.56%
Volatility 3Y8.56%
Max drawdown 3Y -10.78% Sept. 18, 2024 → Jan. 10, 2025
Beta 3Y0.24
Sharpe 1Y*-0.93

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$105.0M
Quarter ending Jun 2026 -$149.1M
Trailing 12 months -$68.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,375 holdings

05
NameCUSIPValue%Balance Category Country
KOREA TREASURY BOND · $789K 0.06 1,222,640,000 DBT KR
Japan Government Thirty Year Bonds · $788K 0.06 180,050,000 DBT JP
Japan Government Twenty Year Bonds · $786K 0.06 157,900,000 DBT JP
CHINA GOVERNMENT BOND · $785K 0.06 5,000,000 DBT CN
Japan Government Twenty Year Bonds · $785K 0.06 182,750,000 DBT JP
Ireland Government Bonds · $783K 0.06 726,000 DBT IE
MALAYSIA GOVERNMENT · $781K 0.06 3,000,000 DBT MY
KOREA TREASURY BOND · $781K 0.06 1,421,780,000 DBT KR
Japan Government Thirty Year Bonds · $779K 0.06 195,000,000 DBT JP
ROMANIA GOVERNMENT BOND · $778K 0.06 3,320,000 DBT RO
Kingdom of Belgium Government Bonds · $778K 0.06 1,088,000 DBT BE
Italy Buoni Poliennali Del Tesoro · $778K 0.06 675,000 DBT IT
Bundesrepublik Deutschland Bundesanleihe · $778K 0.06 713,000 DBT DE
Japan Government Ten Year Bonds · $778K 0.06 142,100,000 DBT JP
MALAYSIA INVESTMNT ISSUE · $776K 0.06 2,978,000 DBT MY
MALAYSIA INVESTMNT ISSUE · $775K 0.06 3,150,000 DBT MY
Japan Government Five Year Bonds · $774K 0.06 128,500,000 DBT JP
Norway Government Bonds · $774K 0.06 7,925,000 DBT NO
BONOS DE TESORERIA · $772K 0.06 2,350,000 DBT PE
Sweden Government Bonds · $772K 0.06 7,575,000 DBT SE
KOREA TREASURY BOND · $768K 0.06 1,350,000,000 DBT KR
CHINA GOVERNMENT BOND · $768K 0.06 4,500,000 DBT CN
MALAYSIA GOVERNMENT · $767K 0.06 2,870,000 DBT MY
CHINA GOVERNMENT BOND · $766K 0.06 5,000,000 DBT CN
Finland Government Bonds · $763K 0.06 684,000 DBT FI
CHINA GOVERNMENT BOND · $763K 0.06 5,070,000 DBT CN
Japan Government Twenty Year Bonds · $761K 0.06 177,900,000 DBT JP
Finland Government Bonds · $759K 0.06 704,000 DBT FI
KOREA TREASURY BOND · $758K 0.06 1,182,000,000 DBT KR
Japan Government Twenty Year Bonds · $758K 0.06 178,200,000 DBT JP
New Zealand Government Bonds · $753K 0.06 1,476,000 DBT NZ
Japan Government Thirty Year Bonds · $751K 0.06 126,400,000 DBT JP
MALAYSIA INVESTMNT ISSUE · $749K 0.06 3,025,000 DBT MY
Republic of Austria Government Bonds · $749K 0.06 942,000 DBT AT
CROATIA · $748K 0.06 659,000 DBT HR
Italy Buoni Poliennali Del Tesoro · $748K 0.06 650,000 DBT IT
CHINA GOVERNMENT BOND · $746K 0.06 5,000,000 DBT CN
JAPAN (20 YEAR ISSUE) · $746K 0.06 125,000,000 DBT JP
MALAYSIA GOVERNMENT · $746K 0.06 3,000,000 DBT MY
Japan Government Thirty Year Bonds · $746K 0.06 148,250,000 DBT JP
CZECH REPUBLIC · $745K 0.06 16,390,000 DBT CZ
Spain Government Bonds · $744K 0.06 650,000 DBT ES
Italy Buoni Poliennali Del Tesoro · $743K 0.06 631,000 DBT IT
CHINA GOVERNMENT BOND · $742K 0.06 5,000,000 DBT CN
Singapore Government Bonds · $742K 0.06 916,000 DBT SG
CHINA GOVERNMENT BOND · $739K 0.05 4,870,000 DBT CN
THAILAND GOVERNMENT BOND · $739K 0.05 22,255,000 DBT TH
Bundesobligation · $739K 0.05 650,000 DBT DE
THAILAND GOVERNMENT BOND · $738K 0.05 23,850,000 DBT TH
SWITZERLAND · $738K 0.05 597,000 DBT CH

Dividends 171 payments

08
2.47%TTM yield
$0.52TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0430
Sept. 1, 2026$0.0440
Aug. 3, 2026$0.0450
July 1, 2026$0.0440
June 1, 2026$0.0450
May 1, 2026$0.0440
April 1, 2026$0.0450
March 2, 2026$0.0410
Feb. 2, 2026$0.0380
Dec. 18, 2025$0.0510
Dec. 1, 2025$0.0410
Nov. 3, 2025$0.0430
Oct. 1, 2025$0.0420
Sept. 2, 2025$0.0430
Aug. 1, 2025$0.0460
July 1, 2025$0.0410
June 2, 2025$0.0420
May 1, 2025$0.0340
April 1, 2025$0.0390
March 3, 2025$0.0340
Feb. 3, 2025$0.0390
Dec. 19, 2024$0.0260
Dec. 2, 2024$0.0360
Nov. 1, 2024$0.0390
Oct. 1, 2024$0.0390
Sept. 3, 2024$0.0360
Aug. 1, 2024$0.0370
July 1, 2024$0.0340
June 3, 2024$0.0350
May 1, 2024$0.0340
April 1, 2024$0.0360
March 1, 2024$0.0360
Feb. 1, 2024$0.0380
Dec. 18, 2023$0.0280
Dec. 1, 2023$0.0310
Nov. 1, 2023$0.0310
Oct. 2, 2023$0.0310
Sept. 1, 2023$0.0320
Aug. 1, 2023$0.0330
July 3, 2023$0.0310
June 1, 2023$0.0330
May 1, 2023$0.0330
April 3, 2023$0.0320
March 1, 2023$0.0300
Feb. 1, 2023$0.0310
Dec. 19, 2022$0.0290
Dec. 1, 2022$0.0260
Nov. 1, 2022$0.0240
Oct. 3, 2022$0.0220
Sept. 1, 2022$0.0230

Institutional owners (13F) 169 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Cerity Partners OCIO LLC $169,384,989 23.90% 7,812,961 Shares June 30, 2026
CI INVESTMENTS INC. $96,156,285 13.57% 4,435,253 Shares June 30, 2026
MORGAN STANLEY $74,658,960 10.53% 3,443,678 Shares June 30, 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $37,731,590 5.32% 1,740,387 Shares June 30, 2026
Checchi Capital Advisers, LLC $31,355,047 4.42% 1,446,266 Shares June 30, 2026
Creative Planning $27,248,037 3.84% 1,256,828 Shares June 30, 2026
JANE STREET GROUP, LLC $21,691,230 3.06% 1,000,518 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $16,371,469 2.31% 755,142 Shares June 30, 2026
TECTONIC ADVISORS LLC $16,147,806 2.28% 744,825 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $15,114,943 2.13% 697,184 Shares June 30, 2026
LEUTHOLD GROUP, LLC $11,518,476 1.63% 531,295 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $10,729,828 1.51% 494,885 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $10,178,234 1.44% 469,476 Shares June 30, 2026
CITIGROUP INC $10,119,882 1.43% 466,784 Shares June 30, 2026
LPL Financial LLC $9,092,580 1.28% 419,399 Shares June 30, 2026
Net Worth Advisory Group $8,332,381 1.18% 384,335 Shares June 30, 2026
Financial Engines Advisors L.L.C. $7,809,826 1.10% 360,232 Shares June 30, 2026
Ackerman Capital Advisors, LLC $6,946,185 0.98% 320,396 Shares June 30, 2026
Cetera Investment Advisers $6,691,281 0.94% 308,639 Shares June 30, 2026
Upper Left Wealth Management, LLC $6,649,647 0.94% 306,718 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $6,545,277 0.92% 302,158 Shares June 30, 2026
rebel Financial LLC $6,457,324 0.91% 294,183 Shares March 31, 2026
PNC Financial Services Group, Inc. $5,195,205 0.73% 239,631 Shares June 30, 2026
NewSquare Capital LLC $5,099,938 0.72% 235,237 Shares June 30, 2026
ASSETMARK, INC $5,062,545 0.71% 233,512 Shares June 30, 2026
ALLIANCEBERNSTEIN L.P. $4,827,178 0.68% 219,917 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,412,417 0.62% 203,525 Shares June 30, 2026
MACKENZIE FINANCIAL CORP $3,750,748 0.53% 173,005 Shares June 30, 2026
Baron Financial Group, LLC $3,566,816 0.50% 164,521 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $3,340,804 0.47% 153,742 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $3,133,596 0.44% 144,539 Shares June 30, 2026
UBS Group AG $3,043,005 0.43% 140,360 Shares June 30, 2026
Foundations Investment Advisors, LLC $2,847,520 0.40% 131,343 Shares June 30, 2026
Cerity Partners LLC $2,625,877 0.37% 121,120 Shares June 30, 2026
Redhawk Wealth Advisors, Inc. $2,460,650 0.35% 113,499 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,339,402 0.33% 107,906 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $2,319,046 0.33% 102,931 Shares Dec. 31, 2025
Quent Capital, LLC $2,220,023 0.31% 102,400 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,027,510 0.29% 93,520 Shares June 30, 2026
Farther Finance Advisors, LLC $2,006,480 0.28% 92,550 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,790,509 0.25% 82,586 Shares June 30, 2026
Auour Investments LLC $1,729,132 0.24% 79,757 Shares June 30, 2026
Main Street Financial Solutions, LLC $1,723,283 0.24% 79,487 Shares June 30, 2026
CFG Wealth Management Services, Inc. $1,687,889 0.24% 74,567 Shares June 30, 2026
Convergence Financial, LLC $1,535,730 0.22% 70,836 Shares June 30, 2026
ROYAL BANK OF CANADA $1,431,000 0.20% 65,940 Shares June 30, 2026
Smartleaf Asset Management LLC $1,358,918 0.19% 62,479 Shares June 30, 2026
VanderPol Investments L.L.C. $1,335,511 0.19% 59,277 Shares Dec. 31, 2025
Envestnet Portfolio Solutions, Inc. $1,205,798 0.17% 55,618 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $1,130,735 0.16% 52,156 Shares June 30, 2026
Pure Financial Advisors, LLC $1,093,453 0.15% 50,436 Shares June 30, 2026
Tennessee Valley Asset Management Partners $978,784 0.14% 45,147 Shares June 30, 2026
STATE STREET CORP $927,384 0.13% 42,776 Shares June 30, 2026
AMG National Trust Bank $912,833 0.13% 42,105 Shares June 30, 2026
Pathstone Holdings, LLC $906,354 0.13% 41,806 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $887,351 0.13% 40,929 Shares June 30, 2026
COMERICA BANK $823,073 0.12% 36,533 Shares Dec. 31, 2025
Family CFO Inc $776,903 0.11% 35,835 Shares June 30, 2026
Legacy Wealth Asset Management, LLC $763,374 0.11% 35,211 Shares June 30, 2026
Fifth Third Securities, Inc. $737,207 0.10% 34,004 Shares June 30, 2026
Csenge Advisory Group $685,283 0.10% 31,609 Shares June 30, 2026
Vontobel Holding Ltd. $675,224 0.10% 31,145 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $662,649 0.09% 30,565 Shares June 30, 2026
RFG Advisory, LLC $650,868 0.09% 30,022 Shares June 30, 2026
FIDUCIARY FINANCIAL GROUP, LLC $606,654 0.09% 27,638 Shares March 31, 2026
JPMORGAN CHASE & CO $592,493 0.08% 27,241 Shares June 30, 2026
Cresset Asset Management, LLC $562,076 0.08% 25,926 Shares June 30, 2026
FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC $557,726 0.08% 25,725 Shares June 30, 2026
Coppell Advisory Solutions LLC $548,243 0.08% 54 Shares June 30, 2026
Concurrent Investment Advisors, LLC $544,168 0.08% 25,100 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $534,584 0.08% 24,658 Shares June 30, 2026
CITADEL ADVISORS LLC $503,843 0.07% 23,240 Shares June 30, 2026
Destination Wealth Management $479,388 0.07% 22,112 Shares June 30, 2026
Atria Investments, Inc $473,903 0.07% 21,859 Shares June 30, 2026
First Heartland Consultants, Inc. $458,532 0.06% 21,150 Shares June 30, 2026
FIFTH THIRD BANCORP $430,982 0.06% 19,879 Shares June 30, 2026
SATOVSKY ASSET MANAGEMENT LLC $427,058 0.06% 19,698 Shares June 30, 2026
TSG Advice Partners, LLC $404,044 0.06% 18,407 Shares March 31, 2026
CARDIFF PARK ADVISORS, LLC $399,671 0.06% 18,435 Shares June 30, 2026
Focus Partners Wealth $383,585 0.05% 17,693 Shares June 30, 2026
Proactive Wealth Strategies LLC $371,048 0.05% 17,115 Shares June 30, 2026
Snowden Capital Advisors LLC $354,613 0.05% 16,357 Shares June 30, 2026
Mason Investment Advisory Services, Inc. $346,765 0.05% 15,995 Shares June 30, 2026
FSM Wealth Advisors, LLC $318,693 0.04% 14,700 Shares June 30, 2026
Congress Wealth Management LLC / DE / $317,654 0.04% 13,522 Shares June 30, 2025
Kestra Advisory Services, LLC $298,207 0.04% 13,755 Shares June 30, 2026
Mariner, LLC $275,503 0.04% 12,708 Shares June 30, 2026
Comprehensive Money Management Services LLC $265,038 0.04% 12,225 Shares June 30, 2026
RPg Family Wealth Advisory, LLC $262,350 0.04% 12,101 Shares June 30, 2026
4Thought Financial Group Inc. $262,313 0.04% 12,099 Shares June 30, 2026
Post Resch Tallon Group Inc. $258,924 0.04% 11,943 Shares June 30, 2026
World Investment Advisors $256,105 0.04% 11,673 Shares June 30, 2026
CAMELOT TECHNOLOGY ADVISORS, INC. $255,482 0.04% 11,639 Shares March 31, 2026
Risk Paradigm Group, LLC $250,816 0.04% 11,569 Shares June 30, 2026
Summit Financial, LLC $249,303 0.04% 11,499 Shares June 30, 2026
Fisher Asset Management, LLC $244,962 0.03% 11,299 Shares June 30, 2026
CHOREO, LLC $238,133 0.03% 10,984 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $233,277 0.03% 10,760 Shares June 30, 2026
Realta Investment Advisors $219,271 0.03% 10,114 Shares June 30, 2026
Ausdal Financial Partners, Inc. $217,127 0.03% 10,015 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
NVDY YieldMax(R) Nvda Option Income … $1.4B
FYX First Trust Small Cap Core Alph… $1.4B
RYLD Global X Russell 2000 Covered C… $1.4B
FNX First Trust Mid Cap Core AlphaD… $1.4B
CARY Angel Oak Income ETF $1.4B
ILCV iShares Morningstar Value ETF $1.3B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
FVAL Fidelity Value Factor ETF $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B
FTC First Trust Large Cap Growth Al… $1.3B