Sugar Maple Asset Management, LLC
CIK 2012673 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $155.1M
- Posisi
- 81
- Per tanggal
- 30 Juni 2026
Nilai portofolio QoQ: -5.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 55,07%
- Bobot 25 kepemilikan teratas
- 78,32%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 24,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,06% Perkiraan pembelian $8.097.154 · penjualan $21.331.750
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,3% masih dipegang
- Posisi baru
- 7
- Meningkat
- 31
- Menurun
- 27
- Tertutup
- 10
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Portofolio lengkap 81 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| ABBV AbbVie Inc. Common Stock | $14.159.531 | 9,13% | 56.269 | $1.878.523 | Turun ×5 | ||
| TFLO | $13.182.117 | 8,50% | 260.362 | $957.226 | Naik ×2 | ||
| GLD | $12.475.189 | 8,04% | 33.865 | $-3.168.434 | Turun ×1 | ||
| IVV | $11.023.323 | 7,11% | 14.720 | $1.185.426 | Turun ×1 | ||
| STIP | $9.059.507 | 5,84% | 88.680 | $826.934 | Naik ×6 | ||
| ABT Abbott Laboratories Common Stock | $6.096.548 | 3,93% | 67.187 | $-782.547 | Naik ×1 | ||
| SLV | $6.054.889 | 3,90% | 113.239 | $-2.240.475 | Turun ×1 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $5.889.648 | 3,80% | 71.729 | $-626.596 | Turun ×1 | ||
| CLOI | $4.124.916 | 2,66% | 77.902 | $107.538 | Naik ×1 | ||
| FDRR | $3.355.574 | 2,16% | 51.720 | $206.844 | Turun ×6 | ||
| BKDV | $3.140.959 | 2,02% | 93.788 | $858.860 | Naik ×2 | ||
| USMV | $3.139.637 | 2,02% | 32.549 | $-73.889 | Turun ×3 | ||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $3.129.384 | 2,02% | 62.128 | $278.752 | Naik ×1 | ||
| SPY SPY | $3.026.659 | 1,95% | 4.053 | $1.203.756 | Naik ×1 | ||
| VIG | $3.005.695 | 1,94% | 12.703 | $183.138 | Turun ×4 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $2.918.449 | 1,88% | 8.558 | $1.568.394 | Naik ×5 | ||
| SDY | $2.831.461 | 1,83% | 18.606 | $91.875 | Turun ×2 | ||
| FBND | $2.509.683 | 1,62% | 55.170 | $-7.172 | |||
| NIC Nicolet Bankshares Inc. Common Stock | $2.390.961 | 1,54% | 14.457 | $323.434 | Naik ×1 | ||
| OAKM | $2.182.212 | 1,41% | 77.466 | $-558.057 | Turun ×1 | ||
| FELG | $1.701.481 | 1,10% | 38.891 | $285.259 | Naik ×1 | ||
| LNT Alliant Energy Corporation - Common Stock | $1.539.761 | 0,99% | 20.183 | $91.429 | |||
| AGG | $1.538.149 | 0,99% | 15.540 | $-11.504.936 | Turun ×1 | ||
| ITOT | $1.522.783 | 0,98% | 9.270 | $145.200 | Turun ×1 | ||
| TCAF | $1.479.354 | 0,95% | 35.994 | $89.671 | Turun ×2 | ||
| ZALT | $1.474.869 | 0,95% | 43.545 | $61.398 | |||
| JAVA | $1.443.386 | 0,93% | 18.176 | $165.654 | Naik ×1 | ||
| VXX | $1.407.133 | 0,91% | 63.700 | $-1.028.500 | Turun ×1 | ||
| DOG | $1.362.060 | 0,88% | 63.000 | $-176.400 | |||
| GBIL | $1.241.483 | 0,80% | 12.395 | $-372 | |||
| NVDA NVIDIA Corporation - Common Stock | $1.195.558 | 0,77% | 5.975 | $134.840 | Turun ×1 | ||
| FBCG | $1.156.380 | 0,75% | 18.618 | $238.168 | Naik ×2 | ||
| CPSM | $1.141.062 | 0,74% | 39.000 | $15.697 | |||
| FRDM | $1.085.774 | 0,70% | 14.894 | $732.462 | Naik ×1 | ||
| IWY | $1.064.994 | 0,69% | 3.665 | $20.001 | Turun ×6 | ||
| POCT | $996.980 | 0,64% | 21.482 | $-96.807 | Turun ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $981.364 | 0,63% | 9.593 | $431.137 | Naik ×1 | ||
| FCOR | $800.031 | 0,52% | 16.968 | $59.045 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $774.367 | 0,50% | 3.249 | $101.238 | Naik ×3 | ||
| QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly | $736.633 | 0,47% | 23.943 | $20.521 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $716.907 | 0,46% | 2.029 | $152.653 | Naik ×1 | ||
| TEM Tempus AI, Inc. - Class A Common Stock | $709.643 | 0,46% | 12.250 | $76.563 | Turun ×1 | ||
| SH | $704.548 | 0,45% | 21.337 | $-104.764 | |||
| CNEQ | $696.184 | 0,45% | 16.869 | Naik ×1 | |||
| RBUF | $647.148 | 0,42% | 20.822 | $37.272 | |||
| XHLF | $630.301 | 0,41% | 12.531 | $355 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $605.579 | 0,39% | 2.093 | $90.702 | Naik ×4 | ||
| IOVA Iovance Biotherapeutics, Inc. - Common Stock | $561.600 | 0,36% | 135.000 | $140.400 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $560.919 | 0,36% | 5.572 | $1.070 | Naik ×2 | ||
| VLUE | $536.490 | 0,35% | 2.685 | $154.710 | |||
| PAUG | $512.674 | 0,33% | 11.233 | $27.887 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $485.150 | 0,31% | 1.301 | $40.724 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $478.408 | 0,31% | 2.800 | Naik ×1 | |||
| BALT | $462.645 | 0,30% | 13.500 | $10.867 | |||
| AUGP | $446.441 | 0,29% | 13.500 | $33.881 | |||
| RBRK Rubrik, Inc. Class A Common Stock | $441.540 | 0,28% | 5.500 | $147.720 | Turun ×1 | ||
| VSDM | $411.298 | 0,27% | 5.367 | $4.980 | Naik ×2 | ||
| CGSM | $403.441 | 0,26% | 15.291 | $103.735 | Naik ×1 | ||
| TMDX TransMedics Group, Inc. - Common Stock | $398.520 | 0,26% | 6.000 | $100.290 | Naik ×1 | ||
| SNAP Snap Inc. Class A Common Stock | $389.388 | 0,25% | 87.700 | $36.568 | Naik ×1 | ||
| IBUF | $381.538 | 0,25% | 12.120 | $23.756 | |||
| PMAR | $381.299 | 0,25% | 7.982 | $97.070 | Naik ×1 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $380.902 | 0,25% | 3.470 | $-10.959 | Turun ×1 | ||
| XONE | $380.706 | 0,25% | 7.711 | $-718.853 | Turun ×1 | ||
| VTI | $371.890 | 0,24% | 1.005 | $49.476 | |||
| TALK Talkspace, Inc. - Common Stock | $364.000 | 0,23% | 70.000 | $-306.680 | Turun ×2 | ||
| LENS | $349.094 | 0,23% | 9.000 | Naik ×1 | |||
| ASML ASML Holding N.V. - New York Registry Shares | $348.152 | 0,22% | 175 | $117.007 | |||
| AQST Aquestive Therapeutics, Inc. - Common Stock | $345.530 | 0,22% | 83.060 | $104.581 | Naik ×3 | ||
| FLTR | $321.923 | 0,21% | 12.570 | $2.187 | Naik ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $294.560 | 0,19% | 400 | $-542.351 | Turun ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $269.585 | 0,17% | 2.443 | $-98 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $249.087 | 0,16% | 697 | ||||
| IWF | $247.843 | 0,16% | 1.996 | $-178.131 | Naik ×1 | ||
| ALAB Astera Labs, Inc. - Common Stock | $241.510 | 0,16% | 500 | Naik ×1 | |||
| PG Procter & Gamble Company (The) Common Stock | $229.580 | 0,15% | 1.566 | $4.167 | Naik ×2 | ||
| FTEC | $214.185 | 0,14% | 750 | $11.960 | Turun ×1 | ||
| SPMO | $205.156 | 0,13% | 1.270 | $-12.786 | Turun ×4 | ||
| SPYM | $201.245 | 0,13% | 2.290 | ||||
| ADMA ADMA Biologics Inc - Common Stock | $129.735 | 0,08% | 15.500 | Naik ×1 | |||
| UA Under Armour, Inc. Class C Common Stock | $65.310 | 0,04% | 10.500 | $4.515 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GLD | Dipangkas | -2K | -$3.2M |
| SLV | Dipangkas | -9K | -$2.2M |
| ABBV | Dipangkas | -198 | +$1.9M |
| PANW | Beli lebih banyak | +137 | +$1.6M |
| SPY | Beli lebih banyak | +1K | +$1.2M |
| IVV | Dipangkas | -341 | +$1.2M |
| VXX | Dipangkas | -5K | -$1.0M |
| TFLO | Beli lebih banyak | +19K | +$957K |
| BKDV | Beli lebih banyak | +17K | +$859K |
| STIP | Beli lebih banyak | +9K | +$827K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SH | 31 Des. 2025 | 36.337 | $1.343.016 | Tidak lagi dilacak |
| TLT | 30 Juni 2025 | 11.000 | $1.001.330 | |
| DOG | 30 Juni 2025 | 37.000 | $999.370 | Tidak lagi dilacak |
| FBCG | 30 Juni 2025 | 20.948 | $837.292 | Tidak lagi dilacak |
| QDPL | 30 Juni 2026 | 20.552 | $824.942 | Tidak lagi dilacak |
| FLDR | 31 Maret 2026 | 15.608 | $784.002 | Tidak lagi dilacak |
| MRNA | 31 Maret 2026 | 25.010 | $737.545 | 182,0% |
| DOCU | 31 Des. 2025 | 9.667 | $696.894 | -8,9% |
| FWRD | 31 Des. 2025 | 25.900 | $664.076 | -27,1% |
| DXD | 31 Maret 2025 | 24.000 | $647.280 | Tidak lagi dilacak |
| PSQ | 31 Des. 2025 | 17.000 | $527.680 | Tidak lagi dilacak |
| FWRDXXXX | 30 Juni 2025 | 25.900 | $520.331 | Tidak lagi dilacak |
| PINS | 31 Maret 2026 | 20.050 | $519.095 | 27,4% |
| URA | 30 Juni 2026 | 10.300 | $498.829 | Tidak lagi dilacak |
| RBRK | 31 Des. 2025 | 6.000 | $493.500 | 30,8% |
| IHAK | 31 Maret 2025 | 9.543 | $465.603 | Tidak lagi dilacak |
| APP | 30 Juni 2025 | 1.688 | $447.269 | -9,6% |
| HALO | 30 Juni 2026 | 6.800 | $439.484 | 35,8% |
| UBER | 31 Maret 2026 | 5.031 | $411.083 | 10,8% |
| SOXQ | 31 Maret 2026 | 7.070 | $394.294 | |
| MOAT | 31 Des. 2025 | 3.838 | $380.367 | Tidak lagi dilacak |
| OILK | 31 Des. 2025 | 9.000 | $360.900 | Tidak lagi dilacak |
| APP | 30 Juni 2026 | 903 | $359.394 | -38,6% |
| USPH | 31 Maret 2025 | 4.000 | $354.840 | 8,9% |
| EOCT | 30 Juni 2026 | 10.935 | $349.370 | Tidak lagi dilacak |
| PSEP | 31 Maret 2025 | 8.918 | $348.563 | Tidak lagi dilacak |
| JXX | 31 Maret 2026 | 11.774 | $329.672 | Tidak lagi dilacak |
| IHAK | 30 Sep. 2025 | 6.043 | $321.548 | Tidak lagi dilacak |
| LSGR | 30 Juni 2026 | 7.979 | $314.293 | Tidak lagi dilacak |
| RSP | 30 Juni 2025 | 1.814 | $314.239 | Tidak lagi dilacak |
| IOCT | 30 Juni 2026 | 8.150 | $285.658 | Tidak lagi dilacak |
| ZETA | 30 Juni 2025 | 21.000 | $284.760 | 83,4% |
| PSFF | 31 Maret 2026 | 8.394 | $271.384 | Tidak lagi dilacak |
| MDLN | 30 Juni 2026 | 6.000 | $267.000 | -13,9% |
| LDOS | 31 Maret 2025 | 1.801 | $259.452 | 7,5% |
| IBHF | 31 Maret 2025 | 11.055 | $255.914 | Tidak lagi dilacak |
| CRBG | 31 Maret 2025 | 8.500 | $254.405 | 1,5% |
| SKYT | 30 Sep. 2025 | 25.730 | $253.183 | Tidak lagi dilacak |
| RXST | 31 Maret 2026 | 23.850 | $248.517 | 0,2% |
| FBTC | 31 Maret 2026 | 3.042 | $231.902 | Tidak lagi dilacak |
| SNAP | 30 Sep. 2025 | 26.644 | $231.536 | -32,1% |
| JUNW | 31 Maret 2025 | 7.686 | $230.811 | Tidak lagi dilacak |
| LNG | 30 Juni 2026 | 805 | $228.427 | 16,1% |
| KTOS | 31 Maret 2026 | 3.000 | $227.730 | -17,3% |
| CRWD | 30 Sep. 2025 | 438 | $223.078 | -59,6% |
| IJR | 30 Juni 2025 | 2.114 | $221.061 | Tidak lagi dilacak |
| BSEP | 31 Maret 2026 | 4.248 | $209.214 | Tidak lagi dilacak |
| GOOGL | 31 Maret 2026 | 648 | $202.824 | 19,3% |
| WEC | 31 Des. 2025 | 1.770 | $202.824 | 3,8% |
| IVW | 31 Maret 2025 | 1.986 | $201.639 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 499 | $200.388 | Tidak lagi dilacak |
| GDRX | 30 Sep. 2025 | 38.000 | $189.240 | -16,5% |
| APRW | 31 Maret 2025 | 5.709 | $187.426 | Tidak lagi dilacak |
| NOCT | 31 Maret 2025 | 3.602 | $184.931 | Tidak lagi dilacak |
| SH | 31 Maret 2025 | 4.318 | $182.997 | Tidak lagi dilacak |
| BSEP | 31 Maret 2025 | 4.248 | $182.246 | Tidak lagi dilacak |
| FENY | 31 Maret 2025 | 7.624 | $181.756 | Tidak lagi dilacak |
| LILA | 30 Juni 2025 | 28.650 | $181.355 | 34,8% |
| FTEC | 31 Maret 2025 | 972 | $179.703 | Tidak lagi dilacak |
| LNG | 31 Maret 2025 | 805 | $172.970 | 20,0% |
| BAX | 31 Maret 2025 | 5.832 | $170.047 | -22,2% |
| BUFF | 31 Maret 2025 | 3.712 | $166.706 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 2.655 | $165.433 | Tidak lagi dilacak |
| SPYM | 31 Maret 2025 | 2.290 | $157.873 | Tidak lagi dilacak |
| FBTC | 31 Maret 2025 | 1.905 | $155.421 | Tidak lagi dilacak |
| WEC | 31 Maret 2025 | 1.570 | $147.643 | 0,5% |
| ABX | 30 Sep. 2025 | 27.000 | $138.780 | 59,8% |
| KJUL | 31 Maret 2025 | 4.599 | $135.372 | Tidak lagi dilacak |
| KTOS | 31 Maret 2025 | 5.000 | $131.900 | 96,5% |
| GAMB | 31 Maret 2026 | 24.000 | $131.040 | Tidak lagi dilacak |
| VGT | 31 Maret 2025 | 205 | $127.469 | Tidak lagi dilacak |
| VZ | 31 Maret 2025 | 3.187 | $127.448 | 9,0% |
| MO | 31 Maret 2025 | 2.434 | $127.276 | 10,4% |
| ADBE | 31 Maret 2025 | 286 | $127.178 | -28,6% |
| GDRX | 31 Maret 2025 | 26.250 | $122.063 | -20,0% |
| DECW | 31 Maret 2025 | 3.988 | $121.310 | Tidak lagi dilacak |
| PANG | 30 Juni 2026 | 15.000 | $116.339 | |
| T | 31 Maret 2025 | 4.884 | $111.209 | -10,7% |
| TSLA | 31 Maret 2025 | 272 | $109.844 | 33,2% |
| USFR | 31 Maret 2025 | 2.060 | $103.659 | Tidak lagi dilacak |
| MAYW | 31 Maret 2025 | 3.343 | $101.727 | Tidak lagi dilacak |
| BOCT | 31 Maret 2025 | 2.353 | $101.708 | Tidak lagi dilacak |
| FIGS | 30 Juni 2025 | 21.800 | $100.062 | 151,0% |
| IEFA | 31 Maret 2025 | 1.411 | $99.165 | Tidak lagi dilacak |
| XTWO | 31 Maret 2025 | 2.000 | $98.160 | Tidak lagi dilacak |
| MCD | 31 Maret 2025 | 337 | $97.693 | -13,3% |
| XTRE | 31 Maret 2025 | 2.000 | $97.540 | Tidak lagi dilacak |
| KDEC | 31 Maret 2025 | 4.000 | $95.920 | Tidak lagi dilacak |
| EXFY | 31 Des. 2025 | 51.000 | $94.350 | 60,7% |
| JEPI | 31 Maret 2025 | 1.628 | $93.659 | Tidak lagi dilacak |
| PDEC | 31 Maret 2025 | 2.403 | $92.323 | Tidak lagi dilacak |
| DGRO | 31 Maret 2025 | 1.400 | $85.876 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 1.675 | $84.939 | Tidak lagi dilacak |
| IONQ | 31 Maret 2025 | 2.000 | $83.540 | 91,6% |
| GDRX | 31 Maret 2026 | 30.800 | $83.468 | 80,1% |
| ORCL | 31 Maret 2025 | 482 | $80.320 | 2,0% |
| PMAY | 31 Maret 2025 | 2.195 | $78.817 | Tidak lagi dilacak |
| IFF | 31 Maret 2025 | 924 | $78.124 | 7,1% |
| SIXO | 31 Maret 2025 | 2.207 | $71.509 | Tidak lagi dilacak |
| CALF | 31 Maret 2025 | 1.615 | $71.068 | Tidak lagi dilacak |
| CMDY | 31 Maret 2025 | 1.489 | $70.841 | Tidak lagi dilacak |
| XONE | 31 Maret 2025 | 1.409 | $69.802 | Tidak lagi dilacak |
| PJUL | 31 Maret 2025 | 1.630 | $67.107 | Tidak lagi dilacak |
| LNT | 31 Maret 2025 | 1.100 | $65.054 | 9,5% |
| ASB | 31 Maret 2025 | 2.662 | $63.623 | 36,8% |
| JNJ | 31 Maret 2025 | 413 | $59.728 | 64,0% |
| SPSM | 31 Maret 2025 | 1.317 | $59.160 | Tidak lagi dilacak |
| BIZD | 31 Maret 2025 | 3.448 | $57.340 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 536 | $53.359 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 98 | $52.803 | Tidak lagi dilacak |
| BRKB | 31 Maret 2025 | 113 | $51.221 | Tidak lagi dilacak |
| LOW | 31 Maret 2025 | 204 | $50.347 | -6,2% |
| RVLV | 31 Maret 2025 | 1.500 | $50.235 | 12,2% |
| JPST | 31 Maret 2025 | 993 | $50.017 | Tidak lagi dilacak |
| PJAN | 31 Maret 2025 | 1.175 | $49.644 | Tidak lagi dilacak |
| WMT | 31 Maret 2025 | 536 | $48.428 | 18,8% |
| LMT | 31 Maret 2025 | 97 | $47.136 | 30,6% |
| PSX | 31 Maret 2025 | 410 | $46.711 | 97,6% |
| HHH | 31 Maret 2025 | 605 | $46.537 | -7,9% |
| DLN | 31 Maret 2025 | 598 | $46.518 | Tidak lagi dilacak |
| UA | 31 Maret 2025 | 6.000 | $44.760 | -14,9% |
| GUNR | 31 Maret 2025 | 1.228 | $44.650 | Tidak lagi dilacak |
| FCPI | 31 Maret 2025 | 1.020 | $44.217 | Tidak lagi dilacak |
| FHLC | 31 Maret 2025 | 675 | $44.111 | Tidak lagi dilacak |
| PPG | 31 Maret 2025 | 366 | $43.719 | 3,3% |
| V | 31 Maret 2025 | 138 | $43.614 | 4,9% |
| KO | 31 Maret 2025 | 696 | $43.344 | 27,2% |
| STAG | 31 Maret 2025 | 1.280 | $43.274 | 0,8% |
| PFE | 31 Maret 2025 | 1.620 | $42.979 | 9,8% |
| CNVS | 31 Des. 2025 | 12.500 | $42.000 | 26,5% |
| ASML | 31 Maret 2025 | 60 | $41.585 | 164,6% |
| HD | 31 Maret 2025 | 105 | $40.844 | -7,8% |
| JEPQ | 31 Maret 2025 | 723 | $40.763 | |
| TSE | 30 Sep. 2025 | 13.000 | $40.560 | Tidak lagi dilacak |
| UPS | 31 Maret 2025 | 300 | $37.830 | -7,1% |
| ADP | 31 Maret 2025 | 126 | $36.884 | -8,6% |
| PHK | 31 Maret 2025 | 7.448 | $36.195 | -6,9% |
| CBOE | 31 Maret 2025 | 183 | $35.758 | Tidak lagi dilacak |
| DAL | 31 Maret 2025 | 588 | $35.574 | 87,7% |
| VRTX | 31 Maret 2025 | 87 | $35.035 | 12,2% |
| WM | 31 Maret 2025 | 172 | $34.708 | -2,6% |
| WBD | 31 Maret 2025 | 3.139 | $33.179 | 164,4% |
| EYLD | 31 Maret 2025 | 1.026 | $32.124 | Tidak lagi dilacak |
| GSIE | 31 Maret 2025 | 958 | $31.940 | Tidak lagi dilacak |
| PNOV | 31 Maret 2025 | 825 | $31.247 | Tidak lagi dilacak |
| PFEB | 31 Maret 2025 | 849 | $31.243 | Tidak lagi dilacak |
| FYLD | 31 Maret 2025 | 1.225 | $30.882 | Tidak lagi dilacak |
| GM | 31 Maret 2025 | 577 | $30.737 | 79,1% |
| PJUN | 31 Maret 2025 | 812 | $30.466 | Tidak lagi dilacak |
| INTU | 31 Maret 2025 | 46 | $28.911 | -41,0% |
| PSTG | 31 Maret 2025 | 465 | $28.565 | Tidak lagi dilacak |
| GE | 31 Maret 2025 | 171 | $28.521 | 76,4% |
| GD | 31 Maret 2025 | 108 | $28.457 | 43,7% |
| ITW | 31 Maret 2025 | 111 | $28.145 | 14,4% |
| FFLG | 31 Maret 2025 | 1.105 | $27.702 | Tidak lagi dilacak |
| NEE | 31 Maret 2025 | 386 | $27.672 | 20,9% |
| EMR | 31 Maret 2025 | 220 | $27.265 | 41,7% |
| BA | 31 Maret 2025 | 153 | $27.081 | 28,6% |
| DINO | 31 Maret 2025 | 756 | $26.502 | 189,4% |
| NVBW | 31 Maret 2025 | 853 | $26.417 | Tidak lagi dilacak |
| CVX | 31 Maret 2025 | 169 | $24.478 | 24,3% |
| XLU | 31 Maret 2025 | 309 | $23.388 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 105 | $23.201 | Tidak lagi dilacak |
| IAU | 31 Maret 2025 | 463 | $22.923 | Tidak lagi dilacak |
| KMI | 31 Maret 2025 | 832 | $22.797 | 12,6% |
| MDY | 31 Maret 2025 | 40 | $22.783 | Tidak lagi dilacak |
| ARKW | 31 Maret 2025 | 209 | $22.568 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 192 | $21.379 | 9,5% |
| AMGN | 31 Maret 2025 | 82 | $21.372 | 40,0% |
| CLX | 31 Maret 2025 | 130 | $21.113 | -26,5% |
| CATH | 31 Maret 2025 | 292 | $20.685 | |
| QTEC | 31 Maret 2025 | 108 | $20.357 | |
| GILD | 31 Maret 2025 | 214 | $19.759 | 29,8% |
| GOOGL | 31 Maret 2025 | 103 | $19.498 | 121,8% |
| PAPR | 31 Maret 2025 | 519 | $19.049 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 123 | $18.703 | -5,2% |
| CI | 31 Maret 2025 | 64 | $17.673 | -15,4% |
| CRWD | 31 Maret 2025 | 51 | $17.450 | -43,9% |
| GPC | 31 Maret 2025 | 147 | $17.164 | 10,7% |
| HSY | 31 Maret 2025 | 101 | $17.104 | 11,2% |
| BITQ | 31 Maret 2025 | 941 | $15.900 | Tidak lagi dilacak |
| OKE | 31 Maret 2025 | 155 | $15.562 | -2,2% |
| RGTI | 31 Maret 2025 | 1.000 | $15.260 | 109,5% |
| ABEV | 31 Maret 2025 | 8.000 | $14.800 | 19,7% |
| IBM | 31 Maret 2025 | 67 | $14.729 | -5,1% |
| XLP | 31 Maret 2025 | 186 | $14.621 | Tidak lagi dilacak |
| IUSG | 31 Maret 2025 | 100 | $13.935 | |
| GEV | 31 Maret 2025 | 42 | $13.815 | 218,2% |
| BROS | 31 Maret 2025 | 255 | $13.357 | -19,2% |
| PM | 31 Maret 2025 | 110 | $13.239 | 20,3% |
| IJS | 31 Maret 2025 | 119 | $12.925 | Tidak lagi dilacak |
| SPYV | 31 Maret 2025 | 252 | $12.887 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 98 | $12.866 | |
| KEY | 31 Maret 2025 | 750 | $12.861 | 37,0% |
| SPYG | 31 Maret 2025 | 146 | $12.833 | Tidak lagi dilacak |
| VOX | 31 Maret 2025 | 82 | $12.707 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 98 | $11.837 | 353,6% |
| PGNY | 31 Maret 2025 | 685 | $11.816 | 18,6% |
| PRF | 31 Maret 2025 | 286 | $11.521 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 75 | $11.491 | 5,5% |
| GSG | 31 Maret 2025 | 500 | $10.885 | Tidak lagi dilacak |
| TM | 31 Maret 2025 | 55 | $10.704 | 8,5% |
| OMF | 31 Maret 2025 | 205 | $10.687 | 29,3% |
| ENB | 31 Maret 2025 | 250 | $10.608 | 15,4% |
| USB | 31 Maret 2025 | 220 | $10.523 | 48,2% |
| DHAI | 30 Sep. 2025 | 42.900 | $10.506 | Tidak lagi dilacak |
| STT | 31 Maret 2025 | 105 | $10.306 | 107,1% |
| CRM | 31 Maret 2025 | 30 | $10.030 | -23,4% |
| HIVE | 31 Maret 2025 | 3.451 | $9.835 | 105,1% |
| PYPL | 31 Maret 2025 | 110 | $9.389 | -5,5% |
| DNP | 31 Maret 2025 | 970 | $8.555 | 11,0% |
| IWV | 31 Maret 2025 | 25 | $8.356 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 109 | $8.241 | Tidak lagi dilacak |
| NRG | 31 Maret 2025 | 90 | $8.120 | 25,5% |
| VHT | 31 Maret 2025 | 30 | $7.611 | Tidak lagi dilacak |
| SNX | 31 Maret 2025 | 64 | $7.506 | 143,5% |
| ROKU | 31 Maret 2025 | 100 | $7.434 | 123,3% |
| LUMN | 31 Maret 2025 | 1.354 | $7.190 | 55,6% |
| XEL | 31 Maret 2025 | 105 | $7.090 | 12,5% |
| GBTC | 31 Maret 2025 | 95 | $7.032 | Tidak lagi dilacak |
| META | 31 Maret 2025 | 12 | $7.026 | -5,1% |
| AVGO | 31 Maret 2025 | 30 | $6.955 | 117,5% |
| CSX | 31 Maret 2025 | 210 | $6.777 | 72,6% |
| OI | 31 Maret 2025 | 617 | $6.688 | -42,9% |
| RIOT | 31 Maret 2025 | 652 | $6.657 | 184,7% |
| BMY | 31 Maret 2025 | 115 | $6.504 | 9,5% |
| FDTX | 31 Maret 2025 | 171 | $6.060 | |
| LCIDXXXX | 31 Maret 2025 | 1.836 | $5.545 | Tidak lagi dilacak |
| CEFA | 31 Maret 2025 | 179 | $5.383 | |
| TSM | 31 Maret 2025 | 27 | $5.372 | 148,7% |
| WOLF | 30 Sep. 2025 | 12.790 | $5.101 | -9,0% |
| DG | 31 Maret 2025 | 59 | $4.473 | 38,7% |
| GEHC | 31 Maret 2025 | 55 | $4.300 | -7,3% |
| DOW | 31 Maret 2025 | 105 | $4.214 | -6,4% |
| SYRE | 31 Maret 2025 | 180 | $4.190 | 556,6% |
| DELL | 31 Maret 2025 | 36 | $4.149 | 375,4% |
| CSCO | 31 Maret 2025 | 70 | $4.144 | 78,5% |
| JPM | 31 Maret 2025 | 17 | $4.075 | 44,8% |
| MGEE | 31 Maret 2025 | 42 | $3.946 | -12,8% |
| PLD | 31 Maret 2025 | 36 | $3.805 | 26,6% |
| DGX | 31 Maret 2025 | 25 | $3.772 | 42,5% |
| COST | 31 Maret 2025 | 4 | $3.665 | -0,9% |
| INTC | 31 Maret 2025 | 180 | $3.609 | 300,4% |
| EFAV | 31 Maret 2025 | 46 | $3.253 | Tidak lagi dilacak |
| LLY | 31 Maret 2025 | 4 | $3.088 | 53,5% |
| CHTR | 31 Maret 2025 | 9 | $3.085 | -58,5% |
| PAYS | 31 Maret 2025 | 1.000 | $3.020 | 551,9% |
| ABAT | 31 Maret 2025 | 1.189 | $2.925 | 135,0% |
| CTVA | 31 Maret 2025 | 50 | $2.848 | 29,6% |
| NCLH | 31 Maret 2025 | 110 | $2.830 | -11,2% |
| MA | 31 Maret 2025 | 5 | $2.633 | 5,2% |
| DFS | 31 Maret 2025 | 15 | $2.598 | Tidak lagi dilacak |
| UNH | 31 Maret 2025 | 5 | $2.529 | -25,1% |
| OMER | 31 Maret 2025 | 250 | $2.470 | 125,1% |
| XOM | 31 Maret 2025 | 20 | $2.151 | 40,8% |
| ALL | 31 Maret 2025 | 11 | $2.121 | 23,4% |
| NOW | 31 Maret 2025 | 2 | $2.120 | -18,6% |
| SEG | 31 Maret 2025 | 74 | $2.068 | 25,9% |
| BAC | 31 Maret 2025 | 45 | $1.978 | 50,7% |
| GLDD | 31 Maret 2025 | 175 | $1.976 | Tidak lagi dilacak |
| RTX | 31 Maret 2025 | 17 | $1.967 | 64,0% |
| MS | 31 Maret 2025 | 15 | $1.886 | 83,3% |
| NFLX | 31 Maret 2025 | 2 | $1.783 | -91,3% |
| CDMO | 31 Maret 2025 | 143 | $1.766 | Tidak lagi dilacak |
| LAB | 31 Maret 2025 | 1.000 | $1.750 | -37,4% |
| EOSE | 31 Maret 2025 | 350 | $1.701 | -4,5% |
| QYLD | 31 Maret 2025 | 90 | $1.640 | |
| ISRG | 31 Maret 2025 | 3 | $1.566 | -20,3% |
| CRSP | 31 Maret 2025 | 39 | $1.535 | 69,0% |
| MRK | 31 Maret 2025 | 15 | $1.492 | 67,6% |
| BSX | 31 Maret 2025 | 15 | $1.340 | -49,0% |
| SPYD | 31 Maret 2025 | 30 | $1.297 | Tidak lagi dilacak |
| AXP | 31 Maret 2025 | 4 | $1.187 | 24,3% |
| AJG | 31 Maret 2025 | 4 | $1.135 | -24,6% |
| TXN | 31 Maret 2025 | 6 | $1.125 | 48,0% |
| CAT | 31 Maret 2025 | 3 | $1.088 | 145,2% |
| MRSH | 31 Maret 2025 | 5 | $1.062 | -22,9% |
| ACN | 31 Maret 2025 | 3 | $1.055 | -40,7% |
| TMO | 31 Maret 2025 | 2 | $1.040 | 24,5% |
| BLK | 31 Maret 2025 | 1 | $1.025 | 21,7% |
| SPGI | 31 Maret 2025 | 2 | $996 | -15,4% |
| MCO | 31 Maret 2025 | 2 | $947 | 7,3% |
| EQIX | 31 Maret 2025 | 1 | $943 | 31,7% |
| MSI | 31 Maret 2025 | 2 | $924 | 10,3% |
| SBUX | 31 Maret 2025 | 10 | $913 | 7,4% |
| ANET | 31 Maret 2025 | 8 | $884 | 137,3% |
| TMUS | 31 Maret 2025 | 4 | $883 | -31,6% |
| BX | 31 Maret 2025 | 5 | $862 | 2,4% |
| ADI | 31 Maret 2025 | 4 | $850 | 85,2% |
| MU | 31 Maret 2025 | 10 | $842 | 975,3% |
| LIN | 31 Maret 2025 | 2 | $837 | 4,7% |
| SO | 31 Maret 2025 | 10 | $823 | 0,5% |
| MET | 31 Maret 2025 | 10 | $819 | 17,3% |
| BTC | 31 Maret 2025 | 19 | $796 | Tidak lagi dilacak |
| PLTR | 31 Maret 2025 | 10 | $756 | 106,9% |
| CMCSA | 31 Maret 2025 | 20 | $751 | -27,8% |
| ICE | 31 Maret 2025 | 5 | $745 | -8,6% |
| KKR | 31 Maret 2025 | 5 | $740 | -5,3% |
| ELV | 31 Maret 2025 | 2 | $738 | -9,3% |
| CTAS | 31 Maret 2025 | 4 | $731 | -1,3% |
| AIG | 31 Maret 2025 | 10 | $728 | -13,2% |
| PGR | 31 Maret 2025 | 3 | $719 | -22,4% |
| AON | 31 Maret 2025 | 2 | $718 | -12,1% |
| REGN | 31 Maret 2025 | 1 | $712 | 31,7% |
| URI | 31 Maret 2025 | 1 | $704 | 78,6% |
| APH | 31 Maret 2025 | 10 | $695 | 134,3% |
| UNP | 31 Maret 2025 | 3 | $684 | 27,7% |
| CARR | 31 Maret 2025 | 10 | $683 | -4,4% |
| A | 31 Maret 2025 | 5 | $672 | 33,2% |
| ABNB | 31 Maret 2025 | 5 | $657 | 55,9% |
| ZTS | 31 Maret 2025 | 4 | $652 | -54,0% |
| SYF | 31 Maret 2025 | 10 | $650 | 44,5% |
| MMM | 31 Maret 2025 | 5 | $645 | 22,8% |
| PH | 31 Maret 2025 | 1 | $636 | 67,7% |
| KLAC | 31 Maret 2025 | 1 | $630 | -72,6% |
| WELL | 31 Maret 2025 | 5 | $630 | 54,6% |
| FISV | 31 Maret 2025 | 3 | $616 | -76,7% |
| EOG | 31 Maret 2025 | 5 | $613 | 19,3% |
| TJX | 31 Maret 2025 | 5 | $604 | 16,4% |
| CDNS | 31 Maret 2025 | 2 | $601 | 24,0% |
| MSCI | 31 Maret 2025 | 1 | $600 | -0,1% |
| PSA | 31 Maret 2025 | 2 | $599 | 8,8% |
| ADSK | 31 Maret 2025 | 2 | $591 | -3,2% |
| APD | 31 Maret 2025 | 2 | $580 | 4,5% |
| NTAP | 31 Maret 2025 | 5 | $580 | 120,0% |
| PNC | 31 Maret 2025 | 3 | $579 | 39,2% |
| MCK | 31 Maret 2025 | 1 | $570 | 26,3% |
| DHI | 31 Maret 2025 | 4 | $559 | 17,3% |
| CB | 31 Maret 2025 | 2 | $553 | 13,2% |
| HWM | 31 Maret 2025 | 5 | $547 | 115,9% |
| PHM | 31 Maret 2025 | 5 | $545 | 24,8% |
| DUK | 31 Maret 2025 | 5 | $539 | 1,7% |
| PODD | 31 Maret 2025 | 2 | $522 | -42,3% |
| PCAR | 31 Maret 2025 | 5 | $520 | 30,8% |
| ROP | 31 Maret 2025 | 1 | $520 | -30,6% |
| SPG | 31 Maret 2025 | 3 | $517 | 33,8% |
| OPK | 31 Maret 2025 | 350 | $515 | -12,0% |
| LCTX | 31 Maret 2025 | 1.000 | $503 | Tidak lagi dilacak |
| CCL | 31 Maret 2025 | 20 | $498 | 33,0% |
| HLT | 31 Maret 2025 | 2 | $494 | 46,1% |
| SNPS | 31 Maret 2025 | 1 | $485 | -7,4% |
| IT | 31 Maret 2025 | 1 | $484 | -53,6% |
| NSC | 31 Maret 2025 | 2 | $469 | 46,4% |
| ACGL | 31 Maret 2025 | 5 | $462 | 2,5% |
| AEP | 31 Maret 2025 | 5 | $461 | 16,3% |
| CL | 31 Maret 2025 | 5 | $455 | -2,8% |
| CCI | 31 Maret 2025 | 5 | $454 | -27,1% |
| ROST | 31 Maret 2025 | 3 | $454 | 81,1% |
| BR | 31 Maret 2025 | 2 | $452 | -27,1% |
| HON | 31 Maret 2025 | 2 | $452 | 10,9% |
| IR | 31 Maret 2025 | 5 | $452 | 0,7% |
| AEE | 31 Maret 2025 | 5 | $446 | 9,2% |
| EA | 31 Maret 2025 | 3 | $439 | Tidak lagi dilacak |
| SRE | 31 Maret 2025 | 5 | $439 | 21,5% |
| VICI | 31 Maret 2025 | 15 | $438 | -18,9% |
| TFC | 31 Maret 2025 | 10 | $434 | 23,1% |
| STX | 31 Maret 2025 | 5 | $432 | 886,5% |
| ALB | 31 Maret 2025 | 5 | $430 | 86,9% |
| BBY | 31 Maret 2025 | 5 | $429 | 19,0% |
| DE | 31 Maret 2025 | 1 | $424 | 28,2% |
| FITB | 31 Maret 2025 | 10 | $423 | 39,9% |
| PEG | 31 Maret 2025 | 5 | $422 | -8,5% |
| HUBB | 31 Maret 2025 | 1 | $419 | 42,0% |
| KD | 31 Maret 2025 | 12 | $415 | -60,6% |
| NWSA | 31 Maret 2025 | 15 | $413 | 8,3% |
| STE | 31 Maret 2025 | 2 | $411 | 5,1% |
| BKR | 31 Maret 2025 | 10 | $410 | 47,7% |
| K | 31 Maret 2025 | 5 | $405 | Tidak lagi dilacak |
| JCI | 31 Maret 2025 | 5 | $395 | 80,3% |
| DXCM | 31 Maret 2025 | 5 | $389 | 33,3% |
| CTSH | 31 Maret 2025 | 5 | $385 | -19,9% |
| BK | 31 Maret 2025 | 5 | $384 | Tidak lagi dilacak |
| LULU | 31 Maret 2025 | 1 | $382 | -58,5% |
| SYY | 31 Maret 2025 | 5 | $382 | 12,2% |
| FCX | 31 Maret 2025 | 10 | $381 | 80,7% |
| WAB | 31 Maret 2025 | 2 | $379 | 61,3% |
| NKE | 31 Maret 2025 | 5 | $378 | -36,1% |
| NEM | 31 Maret 2025 | 10 | $372 | 162,7% |
| WAT | 31 Maret 2025 | 1 | $371 | 12,5% |
| EW | 31 Maret 2025 | 5 | $370 | 26,6% |
| SCHW | 31 Maret 2025 | 5 | $370 | 41,9% |
| TT | 31 Maret 2025 | 1 | $369 | 34,8% |
| AMT | 31 Maret 2025 | 2 | $367 | -18,5% |
| DAY | 31 Maret 2025 | 5 | $363 | Tidak lagi dilacak |
| LRCX | 31 Maret 2025 | 5 | $361 | 322,9% |
| HOLX | 31 Maret 2025 | 5 | $360 | Tidak lagi dilacak |
| SYK | 31 Maret 2025 | 1 | $360 | -8,7% |
| TECH | 31 Maret 2025 | 5 | $360 | 23,4% |
| EQR | 31 Maret 2025 | 5 | $359 | -11,1% |
| ODFL | 31 Maret 2025 | 2 | $353 | 22,4% |
| WFC | 31 Maret 2025 | 5 | $351 | 18,7% |
| CMI | 31 Maret 2025 | 1 | $349 | 92,1% |
| CE | 31 Maret 2025 | 5 | $346 | -18,0% |
| POOL | 31 Maret 2025 | 1 | $341 | -39,5% |
| SHW | 31 Maret 2025 | 1 | $340 | -1,6% |
| CPAY | 31 Maret 2025 | 1 | $338 | 17,4% |
| ANSS | 31 Maret 2025 | 1 | $337 | Tidak lagi dilacak |
| CMS | 31 Maret 2025 | 5 | $333 | -6,3% |
| DVN | 31 Maret 2025 | 10 | $327 | 32,1% |
| TPR | 31 Maret 2025 | 5 | $327 | 85,4% |
| PWR | 31 Maret 2025 | 1 | $316 | 163,9% |
| ON | 31 Maret 2025 | 5 | $315 | 84,5% |
| CNC | 31 Maret 2025 | 5 | $303 | 5,3% |
| AVNS | 31 Maret 2025 | 18 | $287 | Tidak lagi dilacak |
| ES | 31 Maret 2025 | 5 | $287 | 16,3% |
| MCHP | 31 Maret 2025 | 5 | $287 | 57,5% |
| TAP | 31 Maret 2025 | 5 | $287 | -30,6% |
| ROK | 31 Maret 2025 | 1 | $286 | 68,2% |
| ESS | 31 Maret 2025 | 1 | $285 | -6,0% |
| FDX | 31 Maret 2025 | 1 | $281 | 33,5% |
| HAS | 31 Maret 2025 | 5 | $280 | 50,4% |
| VRSK | 31 Maret 2025 | 1 | $275 | -36,7% |
| HAL | 31 Maret 2025 | 10 | $272 | 41,9% |
| WMB | 31 Maret 2025 | 5 | $271 | 22,7% |
| HES | 31 Maret 2025 | 2 | $266 | Tidak lagi dilacak |
| LVS | 31 Maret 2025 | 5 | $257 | 20,4% |
| EFX | 31 Maret 2025 | 1 | $255 | -20,5% |
| HUM | 31 Maret 2025 | 1 | $254 | 44,7% |
| ADM | 31 Maret 2025 | 5 | $253 | 71,6% |
| OXY | 31 Maret 2025 | 5 | $247 | 25,3% |
| RF | 31 Maret 2025 | 10 | $235 | 40,3% |
| ECL | 31 Maret 2025 | 1 | $234 | 12,2% |
| EPAM | 31 Maret 2025 | 1 | $234 | -35,1% |
| KIM | 31 Maret 2025 | 10 | $234 | 14,5% |
| CME | 31 Maret 2025 | 1 | $232 | 1,4% |
| EQT | 31 Maret 2025 | 5 | $231 | 2,1% |
| RCL | 31 Maret 2025 | 1 | $231 | 43,5% |
| LH | 31 Maret 2025 | 1 | $229 | 43,4% |
| SIRI | 31 Maret 2025 | 10 | $228 | 26,1% |
| CEG | 31 Maret 2025 | 1 | $224 | 36,5% |
| AVB | 31 Maret 2025 | 1 | $220 | Tidak lagi dilacak |
| LAC | 31 Maret 2025 | 74 | $220 | 8,7% |
| UDR | 31 Maret 2025 | 5 | $217 | -16,4% |
| HPE | 31 Maret 2025 | 10 | $214 | 242,4% |
| LHX | 31 Maret 2025 | 1 | $210 | 31,1% |
| NDSN | 31 Maret 2025 | 1 | $209 | 60,7% |
| DOC | 31 Maret 2025 | 10 | $203 | 3,1% |
| PCG | 31 Maret 2025 | 10 | $202 | 5,5% |
| LAAC | 31 Maret 2025 | 74 | $194 | Tidak lagi dilacak |
| SLB | 31 Maret 2025 | 5 | $192 | 29,5% |
| HII | 31 Maret 2025 | 1 | $189 | 50,9% |
| JNPR | 31 Maret 2025 | 5 | $187 | Tidak lagi dilacak |
| NI | 31 Maret 2025 | 5 | $184 | 4,5% |
| TRGP | 31 Maret 2025 | 1 | $179 | 50,9% |
| UHS | 31 Maret 2025 | 1 | $179 | -7,1% |
| COF | 31 Maret 2025 | 1 | $178 | 19,1% |
| FSLR | 31 Maret 2025 | 1 | $176 | 74,4% |
| IVZ | 31 Maret 2025 | 10 | $175 | 111,5% |
| MGM | 31 Maret 2025 | 5 | $173 | 44,5% |
| JBHT | 31 Maret 2025 | 1 | $171 | 82,4% |
| FANG | 31 Maret 2025 | 1 | $164 | 34,6% |
| KDP | 31 Maret 2025 | 5 | $161 | -7,9% |
| BWA | 31 Maret 2025 | 5 | $159 | 129,6% |
| MAA | 31 Maret 2025 | 1 | $155 | -21,4% |
| SMCI | 31 Maret 2025 | 5 | $152 | 9,0% |
| EXR | 31 Maret 2025 | 1 | $150 | -0,3% |
| BLDR | 31 Maret 2025 | 1 | $143 | -43,8% |
| CGC | 31 Maret 2025 | 52 | $142 | 13,7% |
| MPC | 31 Maret 2025 | 1 | $140 | 150,1% |
| WBA | 31 Maret 2025 | 15 | $140 | Tidak lagi dilacak |
| TGT | 31 Maret 2025 | 1 | $135 | 53,6% |
| CTRA | 31 Maret 2025 | 5 | $128 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 10 | $125 | 85,8% |
| MOS | 31 Maret 2025 | 5 | $123 | -15,3% |
| APA | 31 Maret 2025 | 5 | $115 | 112,2% |
| AMC | 31 Maret 2025 | 12 | $48 | -9,6% |
| CRNC | 31 Maret 2025 | 5 | $39 | 3,4% |
| ACB | 31 Maret 2025 | 8 | $34 | -12,6% |
| CENN | 31 Maret 2025 | 19 | $20 | 316,1% |
| SPXSXXXX | 31 Maret 2025 | 2 | $13 | Tidak lagi dilacak |
| TCRT | 31 Maret 2025 | 6 | $11 | 34,0% |
| TLRY | 31 Maret 2025 | 7 | $9 | 611,4% |