T. Rowe Price Investment Management, Inc.

CIK 1897612 · SEC EDGAR'da Görüntüle ↗

Portföy Değeri
$152.6M
13F değerine göre 9.443 içinde 7.334. · en iyi 77.7%
Pozisyonlar
738
Tarih itibarıyla
30 Haziran 2026

Portföy değeri ÇÇ: +5.1% 13F nakit açıklamaz

En iyi 10 pozisyon ağırlığı
19,19%
En iyi 25 pozisyon ağırlığı
34,87%
%1'in üzerindeki pozisyonlar
18
Etkin pozisyon sayısı
134,3

Yalnızca 13F uzun-öz sermaye varlıklarına dayanmaktadır (nakit, tahvil, kısa pozisyonlar açıklanmamıştır)

Ciro Q2 2026: 20,37% Tahmini alışlar $30.325.159 · satışlar $42.019.326

Yeni pozisyonlar
169
Artırıldı
241
Azaldı
321
Kapalı
74
Bu sayfada

Sektör dağılımı

Technology
21,9%
Healthcare
17,2%
Industrials
14,4%
Communication Services
6,9%
Utilities
5,9%
Financials
5,6%
Consumer Discretionary
5,3%
Financial Services
5,2%
Retail
5,1%
Energy
3,5%
Real Estate
1,7%
Communications
1,3%
Consumer Staples
1,0%
Materials
1,0%
Consumer products
0,4%
Diversified Consumer Services
0,3%
Telecommunication
0,3%
Packaging
0,2%
Paper & Forest
0,1%
Logistics & Transportation
0,0%
Diğer/Eşleştirilemeyen
2,7%

Tam portföy 738 pozisyonlar

Tür Seri 8 Çeyrek Trendi
AMZN Amazon.com, Inc. - Common Stock $3.952.838 2,59% 16.584.867 $-1.242.820 Aşağı ×1
MSFT Microsoft Corporation - Common Stock $3.942.134 2,58% 10.568.155 $-775.630 Aşağı ×1
NVDA NVIDIA Corporation - Common Stock $3.374.672 2,21% 16.865.766 $-15.286 Aşağı ×2
GOOGL Alphabet Inc. - Class A Common Stock $2.998.903 1,97% 8.391.591 $458.899 Aşağı ×2
AVGO Broadcom Inc. - Common Stock $2.955.711 1,94% 7.824.516 $987.277 Yukarı ×2
CNP CenterPoint Energy, Inc (Holding Co) Common Stock $2.925.238 1,92% 66.422.281 $366.108 Yukarı ×2
META Meta Platforms, Inc. - Class A Common Stock $2.638.763 1,73% 4.684.554 $-1.289.123 Aşağı ×1
AMD Advanced Micro Devices, Inc. - Common Stock $2.228.424 1,46% 3.836.091 $705.398 Aşağı ×2
AAPL Apple Inc. - Common Stock $2.170.907 1,42% 7.502.442 $-1.805.646 Aşağı ×2
COR Cencora, Inc. Common Stock $2.097.140 1,37% 7.410.910 $119.849 Yukarı ×1
AUR Aurora Innovation, Inc. - Class A Common Stock $2.042.027 1,34% 299.417.414 $839.133 Yukarı ×2
RVTY Revvity, Inc. Common Stock $2.031.739 1,33% 18.261.177 $86.935 Aşağı ×2
Bilinmeyen ihraççı (CUSIP: K08588103) $1.801.653 1,18% 6.754.846 $392.209 Yukarı ×1
MA Mastercard Incorporated Common Stock $1.766.394 1,16% 3.439.240 $724.463 Yukarı ×1
GOOG Alphabet Inc. - Class C Capital Stock $1.717.711 1,13% 4.861.492 $1.711.222 Yukarı ×2
ALNY Alnylam Pharmaceuticals, Inc. - Common Stock $1.698.464 1,11% 5.642.173 $-19.852 Yukarı ×2
YUM Yum! Brands, Inc. $1.642.230 1,08% 10.272.924 $105.835 Yukarı ×1
CYTK Cytokinetics, Incorporated - Common Stock $1.594.629 1,05% 18.718.498 $439.632 Yukarı ×1
PTC PTC Inc. - Common Stock $1.482.366 0,97% 13.047.842 $-1.240.463 Aşağı ×1
WAT Waters Corporation Common Stock $1.431.820 0,94% 3.817.779 $42.916 Aşağı ×1
NI NiSource Inc Common Stock $1.418.655 0,93% 29.835.011 $-905.714 Aşağı ×2
AEE Ameren Corporation Common Stock $1.371.274 0,90% 12.130.872 $543.105 Yukarı ×1
IR Ingersoll Rand Inc. Common Stock $1.318.144 0,86% 16.076.881 $-108.492 Aşağı ×2
DHR Danaher Corporation Common Stock $1.318.073 0,86% 6.919.744 $600.473 Yukarı ×2
MU Micron Technology, Inc. - Common Stock $1.273.813 0,83% 1.103.546 $1.062.318 Yukarı ×1
KDP Keurig Dr Pepper Inc. - Common Stock $1.237.271 0,81% 37.802.333 $255.187 Yukarı ×2
VLTO Veralto Corp Common Stock $1.216.052 0,80% 13.712.810 $519.719 Yukarı ×2
LSCC Lattice Semiconductor Corporation - Common Stock $1.191.646 0,78% 7.790.567 $-315.097 Aşağı ×2
PPL PPL Corporation Common Stock $1.178.935 0,77% 32.432.874 $386.448 Yukarı ×1
MSCI MSCI Inc. Common Stock $1.147.762 0,75% 2.049.428 $335.369 Yukarı ×2
V Visa Inc. $1.146.911 0,75% 3.342.886 $371.325 Yukarı ×1
MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock $1.084.125 0,71% 2.850.185 $87.900 Aşağı ×2
LLYVK Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock $1.055.757 0,69% 9.993.906 $61.348 Aşağı ×1
A Agilent Technologies, Inc. Common Stock $1.030.352 0,68% 7.756.921 $5.369 Aşağı ×1
DASH DoorDash, Inc. - Common Stock $987.992 0,65% 5.354.097 $223.590 Yukarı ×2
KEYS Keysight Technologies Inc. Common Stock $918.081 0,60% 2.622.562 $51.567 Aşağı ×2
MTD Mettler-Toledo International, Inc. Common Stock $887.134 0,58% 694.424 $-36.132 Aşağı ×1
ANET Arista Networks, Inc. Common Stock $870.000 0,57% 5.121.261 $573.931 Yukarı ×1
TER Teradyne, Inc. - Common Stock $858.374 0,56% 1.774.086
CNQ Canadian Natural Resources Limited Common Stock $830.573 0,54% 21.027.147 $234.296 Yukarı ×1
BURL Burlington Stores, Inc. Common Stock $807.447 0,53% 2.548.758 $-103.028 Aşağı ×2
DDOG Datadog, Inc. - Class A Common Stock $806.917 0,53% 3.099.233
ESAB ESAB Corporation Common Stock $751.758 0,49% 7.622.001 $-36.712 Aşağı ×1
USFD US Foods Holding Corp. Common Stock $750.856 0,49% 7.343.328 $227.680 Yukarı ×2
SBUX Starbucks Corporation - Common Stock $739.407 0,48% 7.235.606 $-430.692 Aşağı ×2
KYMR Kymera Therapeutics, Inc. - Common Stock $717.521 0,47% 6.257.261 $262.341 Yukarı ×2
PCVX Vaxcyte, Inc. - Common Stock $709.620 0,47% 12.207.450 $4.977 Yukarı ×2
ELAN Elanco Animal Health Incorporated Common Stock $707.556 0,46% 28.750.719 $-121.262 Aşağı ×2
ULS UL Solutions Inc. Class A Common Stock $705.017 0,46% 6.921.422 $80.542 Aşağı ×1
LMT Lockheed Martin Corporation Common Stock $698.009 0,46% 1.370.094 $694.339 Yukarı ×1
DYN Dyne Therapeutics, Inc. - Common Stock $686.562 0,45% 30.912.287 $128.415 Yukarı ×2
ASML ASML Holding N.V. - New York Registry Shares $666.166 0,44% 334.851 Yukarı ×1
AIZ Assurant, Inc. Common Stock $651.782 0,43% 2.427.220 $-60.902 Aşağı ×2
WST West Pharmaceutical Services, Inc. Common Stock $648.002 0,42% 1.805.019 $61.403 Aşağı ×1
DLTR Dollar Tree, Inc. - Common Stock $622.936 0,41% 5.150.357 $-48.724 Aşağı ×2
FTI TechnipFMC plc Ordinary Share $614.993 0,40% 9.275.901 $-541.862 Aşağı ×2
LITE Lumentum Holdings Inc. - Common Stock $599.774 0,39% 698.988
VIK Viking Holdings Ltd Ordinary Shares $596.529 0,39% 5.699.133 $-325.657 Aşağı ×1
NOC Northrop Grumman Corporation Common Stock $590.664 0,39% 1.159.733
FERG Ferguson Enterprises Inc. Common Stock $581.006 0,38% 2.448.090 $-51.208 Aşağı ×2
NYT New York Times Company (The) Common Stock $563.632 0,37% 8.054.186 $-220.181 Aşağı ×2
BDX Becton, Dickinson and Company Common Stock $563.395 0,37% 3.722.952 $-959.421 Aşağı ×2
JPM JP Morgan Chase & Co. Common Stock $544.694 0,36% 1.664.051 $-253.257 Aşağı ×1
PNFP Pinnacle Financial Partners, Inc. - Common Stock $542.758 0,36% 5.380.230 $116.114 Yukarı ×1
VEEV Veeva Systems Inc. Class A Common Stock $540.159 0,35% 3.043.660 $-58.068 Aşağı ×2
TYL Tyler Technologies, Inc. Common Stock $537.400 0,35% 1.837.515 $-167.725 Aşağı ×1
COO The Cooper Companies, Inc. - Common Stock $532.772 0,35% 7.429.535 $-115.031 Aşağı ×1
WWD Woodward, Inc. - Common Stock $520.323 0,34% 1.223.021 Yukarı ×1
KKR KKR & Co. Inc. Common Stock $519.289 0,34% 5.657.970
ODFL Old Dominion Freight Line, Inc. - Common Stock $504.657 0,33% 2.329.900 $-194.639 Aşağı ×2
COLB Columbia Banking System, Inc. - Common Stock $501.069 0,33% 15.633.948 $64.506 Aşağı ×1
TRU TransUnion Common Stock $493.177 0,32% 6.836.382 $-12.141 Aşağı ×1
SITM SiTime Corporation - Common Stock $485.043 0,32% 650.575 $435.523 Yukarı ×2
VSEC VSE Corporation - Common Stock $479.950 0,31% 2.100.437 $16.847 Aşağı ×2
SNOW Snowflake Inc. Common Stock $477.931 0,31% 1.877.919 Yukarı ×1
FN Fabrinet Ordinary Shares $477.247 0,31% 849.072 $360.293 Yukarı ×2
MCHP Microchip Technology Incorporated - Common Stock $475.490 0,31% 5.213.700 $-164.761 Aşağı ×2
MANH Manhattan Associates, Inc. - Common Stock $472.263 0,31% 3.391.473 $421 Aşağı ×1
CGON CG Oncology, Inc. - Common stock $470.131 0,31% 6.616.899 $15.295 Aşağı ×1
NET Cloudflare, Inc. Class A Common Stock $464.216 0,30% 1.892.593 Yukarı ×1
XPO XPO, Inc. Common Stock $451.001 0,30% 2.196.896 $-91.213 Aşağı ×2
CDNS Cadence Design Systems, Inc. - Common Stock $449.750 0,29% 1.198.310 $435.892 Yukarı ×2
RDDT Reddit, Inc. Class A Common Stock $448.946 0,29% 2.586.387 $153.040 Yukarı ×2
HLT Hilton Worldwide Holdings Inc. Common Stock $447.375 0,29% 1.353.793 $-864.005 Aşağı ×2
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) $440.722 0,29% 1.096.758 $186.627 Yukarı ×2
PLNT Planet Fitness, Inc. Common Stock $434.715 0,28% 8.332.657 $-430.478 Aşağı ×1
POOL Pool Corporation - Common Stock $427.309 0,28% 1.988.405 $-27.621 Aşağı ×1
RJF Raymond James Financial, Inc. Common Stock $426.563 0,28% 2.805.776 $-69.720 Aşağı ×2
PSTG Everpure, Inc. Class A common stock $424.322 0,28% 5.385.469 $72.640 Aşağı ×1
BTSG BrightSpring Health Services, Inc. - Common Stock $421.368 0,28% 6.041.971 $96.289 Aşağı ×1
ALAB Astera Labs, Inc. - Common Stock $420.013 0,28% 869.556
SCI Service Corporation International Common Stock $418.403 0,27% 5.508.196 $-129.036 Aşağı ×1
SNPS Synopsys, Inc. - Common Stock $417.955 0,27% 936.970 Yukarı ×1
IMNM Immunome, Inc. - Common Stock $416.954 0,27% 19.676.883 $59.073 Yukarı ×2
DNLI Denali Therapeutics Inc. - Common Stock $416.123 0,27% 16.178.963 $252.554 Yukarı ×2
RBA RB Global, Inc. Common Stock $412.908 0,27% 3.545.790 $36.663 Aşağı ×1
CTRE CareTrust REIT, Inc. Common Stock $408.815 0,27% 10.131.703 $81.856 Yukarı ×2
CURB Curbline Properties Corp. Common Stock $405.010 0,27% 13.322.680 $67.909 Yukarı ×1
TFX Teleflex Incorporated Common Stock $404.962 0,27% 3.194.710 $-53.887 Aşağı ×2
TXT Textron Inc. Common Stock $400.370 0,26% 4.364.655 $-53.210 Aşağı ×2

En büyük yeni yatırımlar

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul Kıymet Değer Hisse senetleri % portföyün
TER $858.374 1.774.086 0,56%
DDOG $806.917 3.099.233 0,53%
ASML $666.166 334.851 0,44%
LITE $599.774 698.988 0,39%
NOC $590.664 1.159.733 0,39%
WWD $520.323 1.223.021 0,34%
KKR $519.289 5.657.970 0,34%
SNOW $477.931 1.877.919 0,31%
NET $464.216 1.892.593 0,30%
ALAB $420.013 869.556 0,28%
SNPS $417.955 936.970 0,27%
SNX $361.945 1.353.873 0,24%
NRG $350.816 2.401.856 0,23%
HOOD $321.615 3.207.165 0,21%
ARES $314.133 2.822.145 0,21%

En çok hareket edenler (Çeyrekten Çeyreğe)

Menkul Kıymet Eylem Hisse Δ Değer Δ
AAPL Azaltıldı -8.2M -$1.8M
META Azaltıldı -2.2M -$1.3M
AMZN Azaltıldı -8.4M -$1.2M
PTC Azaltıldı -6.1M -$1.2M
AVGO Daha fazla aldı +1.5M +$987K
BDX Azaltıldı -6.0M -$959K
NI Azaltıldı -20.0M -$906K
HLT Azaltıldı -3.0M -$864K
AUR Daha fazla aldı +7.5M +$839K
MSFT Azaltıldı -2.2M -$776K

3 pozisyon gizlendi (veri bütünlüğü kontrolü)

Çıkan pozisyonlar

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrek Önceki Hisseler Önceki Değer Çıkıştan bu yana fiyat
KKR 31 Mart 2026 8.605.648 $1.097.049 17,4%
MPWR 30 Haziran 2026 721.622 $788.986 -4,8%
CCC 31 Mart 2026 74.672.379 $593.646 23,3%
ROST 30 Haziran 2026 2.097.927 $454.474 12,0%
HOLX 31 Mart 2026 5.932.301 $441.898 Artık takip edilmiyor
ROP 31 Mart 2026 912.958 $406.385 14,4%
ASND 31 Mart 2026 1.667.625 $355.605 12,7%
EFX 30 Haziran 2026 1.763.229 $317.505 22,6%
EXE 31 Mart 2026 2.844.653 $313.936 -13,2%
MASI 31 Mart 2026 2.330.158 $303.061 Artık takip edilmiyor
MDLN 31 Mart 2026 7.106.211 $298.461 -25,9%
MKL 30 Haziran 2026 155.383 $297.414 -8,2%
MKC 30 Haziran 2026 5.700.426 $287.530 9,7%
ALGN 31 Mart 2026 1.830.038 $285.761 -7,3%
ACLX 30 Haziran 2026 2.255.878 $259.020 Artık takip edilmiyor
TOST 31 Mart 2026 7.167.843 $254.531 34,4%
ZS 30 Haziran 2026 1.689.119 $236.967 22,5%
CSGP 31 Mart 2026 3.464.794 $232.973 -20,6%
RMBS 30 Haziran 2026 2.391.020 $205.700 -30,7%
BLD 30 Haziran 2026 549.375 $192.996 Artık takip edilmiyor
MNDY 31 Mart 2026 1.274.910 $188.126 28,1%
HUBS 31 Mart 2026 427.772 $171.665 -4,3%
ALC 31 Mart 2026 2.037.551 $160.580 -3,4%
CPAY 30 Haziran 2026 531.468 $154.652 24,7%
BRKR 31 Mart 2026 3.188.928 $150.231 63,1%
SMTC 31 Mart 2026 1.987.888 $146.488 67,8%
NUVL 30 Haziran 2026 1.413.637 $144.828 Artık takip edilmiyor
OS 31 Mart 2026 7.779.413 $142.986 Artık takip edilmiyor
BR 30 Haziran 2026 865.540 $140.633 30,8%
FROG 31 Mart 2026 2.231.019 $139.350 84,4%
DUOL 31 Mart 2026 778.819 $136.683 47,1%
TTD 31 Mart 2026 3.405.359 $129.268 -41,7%
CIGI 31 Mart 2026 861.599 $126.664 -0,8%
AVTR 30 Haziran 2026 14.786.678 $115.928 43,3%
MQ 30 Haziran 2026 24.971.778 $101.885 -1,9%
TTMI 30 Haziran 2026 1.043.382 $101.647 -39,1%
CR 31 Mart 2026 520.253 $95.951 21,1%
DKNG 30 Haziran 2026 4.260.392 $92.110 -1,1%
APH 30 Haziran 2026 655.289 $82.796 -11,6%
AVNS 30 Haziran 2026 5.330.776 $74.685 Artık takip edilmiyor
AEIS 30 Haziran 2026 231.240 $74.624 -21,4%
BRKRP 31 Mart 2026 202.127 $73.979 53,9%
WK 31 Mart 2026 842.025 $72.625 23,5%
GLW 31 Mart 2026 823.273 $72.086 12,9%
FTAI 31 Mart 2026 348.511 $68.605 -16,5%
FSV 31 Mart 2026 437.940 $68.113 4,5%
NTSK 31 Mart 2026 3.556.583 $62.383 65,5%
TECH 30 Haziran 2026 1.150.339 $60.117 2,3%
FSLY 30 Haziran 2026 2.061.861 $59.918 28,3%
ONON 31 Mart 2026 1.278.728 $59.436 -11,8%
NCNO 31 Mart 2026 2.307.260 $59.159 34,2%
STEP 31 Mart 2026 917.498 $58.876 4,6%
RDNT 31 Mart 2026 822.723 $58.702 36,3%
LSTR 31 Mart 2026 397.909 $57.180 14,8%
IMCR 30 Haziran 2026 1.891.600 $57.032 13,5%
SNV 31 Mart 2026 1.105.674 $55.339 Artık takip edilmiyor
KKRPRD 31 Mart 2026 1.054.337 $54.657 Artık takip edilmiyor
RF 31 Mart 2026 1.898.663 $51.454 16,8%
APLD 30 Haziran 2026 2.161.705 $51.319 -22,0%
BDC 30 Haziran 2026 440.207 $50.549 4,5%
AGIO 30 Haziran 2026 1.488.740 $50.365 -8,9%
GPGI 30 Haziran 2026 2.866.148 $49.012 -20,4%
RUN 31 Mart 2026 2.661.655 $48.975 -30,5%
RNST 31 Mart 2026 1.373.849 $48.387 16,2%
STVN 30 Haziran 2026 3.224.908 $44.343 22,9%
OPLN 31 Mart 2026 1.471.445 $43.820 17,3%
USLM 30 Haziran 2026 326.965 $42.705 17,0%
CVNA 31 Mart 2026 96.682 $40.802 -77,4%
LMRI 31 Mart 2026 2.007.483 $37.139 38,1%
OLPX 31 Mart 2026 27.407.541 $36.727 Artık takip edilmiyor
PZZA 31 Mart 2026 948.210 $36.497 -26,8%
EPRT 31 Mart 2026 1.191.489 $35.340 2,3%
SANM 31 Mart 2026 223.804 $33.587 47,0%
SEM 30 Haziran 2026 2.032.392 $33.108 Artık takip edilmiyor
AVTX 30 Haziran 2026 2.162.684 $32.289 8,2%
HLMN 30 Haziran 2026 3.858.735 $32.105 -0,9%
BLFY 31 Mart 2026 2.580.988 $32.082 Artık takip edilmiyor
BRCB 31 Mart 2026 1.398.120 $31.109 -30,8%
PSNL 30 Haziran 2026 4.758.091 $30.310 26,0%
BPOP 31 Mart 2026 242.829 $30.238 26,3%
BTU 30 Haziran 2026 912.743 $30.075 19,2%
PCH 31 Mart 2026 722.329 $28.735 Artık takip edilmiyor
DRS 30 Haziran 2026 631.991 $28.137 -3,5%
FIGS 30 Haziran 2026 1.853.325 $27.374 42,9%
CADE 31 Mart 2026 638.531 $27.355 Artık takip edilmiyor
NEO 31 Mart 2026 2.218.727 $26.093 118,7%
SNCY 30 Haziran 2026 1.530.274 $25.281 Artık takip edilmiyor
PJT 31 Mart 2026 150.346 $25.138 24,0%
SAP 30 Haziran 2026 145.632 $24.934 39,8%
BKNG 30 Haziran 2026 5.901 $24.846 16,1%
ETN 31 Mart 2026 76.741 $24.443 17,7%
CART 31 Mart 2026 496.553 $22.335 34,1%
ATR 31 Mart 2026 182.910 $22.308 6,3%
BX 31 Mart 2026 144.465 $22.268 24,6%
ITGR 31 Mart 2026 280.169 $21.974 42,5%
KAI 31 Mart 2026 76.769 $21.881 7,5%
RPM 31 Mart 2026 203.160 $21.129 11,1%
FIX 31 Mart 2026 21.734 $20.285 22,1%
COUR 31 Mart 2026 2.737.297 $20.147 -0,4%
RRR 31 Mart 2026 323.267 $20.027 14,3%
ZTS 31 Mart 2026 158.250 $19.912 -35,2%
ROCK 30 Haziran 2026 467.049 $18.622 3,7%
OTIS 30 Haziran 2026 240.312 $18.524 0,4%
BLK 30 Haziran 2026 19.140 $18.408 20,3%
KWR 30 Haziran 2026 147.979 $18.384 4,4%
TSEM 31 Mart 2026 156.107 $18.331 30,2%
BIO 31 Mart 2026 58.633 $17.766 34,1%
PRGO 30 Haziran 2026 1.622.832 $17.430 32,9%
TXNM 31 Mart 2026 292.274 $17.210 -1,8%
INTA 31 Mart 2026 367.161 $16.824 53,6%
UNF 30 Haziran 2026 66.516 $16.735 9,5%
LNT 31 Mart 2026 252.494 $16.415 -3,5%
XMTR 31 Mart 2026 267.989 $15.938 100,6%
CROX 30 Haziran 2026 179.927 $14.938 2,8%
ESRT 30 Haziran 2026 2.788.644 $14.501 -12,0%
FRMI 30 Haziran 2026 2.473.357 $14.445 -34,5%
INTU 31 Mart 2026 21.212 $14.052 -16,6%
TNK 31 Mart 2026 248.242 $13.262 26,7%
ARX 30 Haziran 2026 975.936 $13.039 67,0%
FUL 30 Haziran 2026 208.095 $12.836 1,7%
NKE 30 Haziran 2026 242.248 $12.796 -1,2%
BRC 30 Haziran 2026 157.437 $12.791 -0,8%
IT 31 Mart 2026 46.263 $11.672 21,9%
DNOW 31 Mart 2026 842.856 $11.168 30,6%
VRSK 31 Mart 2026 49.833 $11.148 -1,9%
CMG 30 Haziran 2026 343.398 $10.993 5,5%
GLOB 31 Mart 2026 167.049 $10.920 -14,9%
SEI 31 Mart 2026 230.375 $10.591 -2,0%
AIN 31 Mart 2026 203.595 $10.323 12,8%
NVCR 30 Haziran 2026 927.382 $10.109 14,9%
GLIBK 30 Haziran 2026 257.410 $9.579 20,6%
NVTS 31 Mart 2026 1.322.410 $9.443 51,3%
BRCC 31 Mart 2026 7.861.218 $8.726 9,7%
NSIT 31 Mart 2026 105.138 $8.566 118,7%
BLLN 31 Mart 2026 101.136 $8.277 20,5%
UTZ 31 Mart 2026 787.670 $8.177 78,6%
BRBR 30 Haziran 2026 499.318 $8.035 -20,6%
HRI 31 Mart 2026 53.438 $7.930 63,2%
GRAL 31 Mart 2026 86.613 $7.414 49,1%
AMT 30 Haziran 2026 42.423 $7.322 8,0%
AMH 31 Mart 2026 224.576 $7.209 23,7%
BV 30 Haziran 2026 589.899 $6.955 -20,1%
DIOD 30 Haziran 2026 100.367 $6.852 -16,8%
CNTA 30 Haziran 2026 170.016 $6.754 Artık takip edilmiyor
CTS 31 Mart 2026 145.869 $6.254 21,8%
TKR 30 Haziran 2026 59.543 $5.989 -13,3%
EQH 30 Haziran 2026 155.366 $5.766 12,2%
WGS 30 Haziran 2026 86.082 $5.529 18,5%
SII 31 Mart 2026 49.963 $4.893 -9,4%
SBAC 30 Haziran 2026 23.877 $4.110 3,6%
CRBG 31 Mart 2026 121.704 $3.672 34,0%
NRIX 31 Mart 2026 172.838 $3.279 74,7%
CTOS 31 Mart 2026 566.132 $3.261 50,6%
MRVI 30 Haziran 2026 1.000.000 $2.830 33,9%
TREX 31 Mart 2026 79.940 $2.805 29,9%
ADV 31 Mart 2026 2.950.137 $2.597 61,2%
PRKS 31 Mart 2026 67.359 $2.446 39,2%
AXSM 30 Haziran 2026 13.643 $2.306 -14,8%
APLT 31 Mart 2026 21.747.844 $2.175 Artık takip edilmiyor
BRO 31 Mart 2026 26.764 $2.134 10,4%
NOC 31 Mart 2026 3.632 $2.072 -18,0%
SF 31 Mart 2026 15.711 $1.968 10,1%
AVAV 31 Mart 2026 8.045 $1.947 -12,0%
JSPR 31 Mart 2026 964.754 $1.766 -18,3%
SYY 30 Haziran 2026 19.452 $1.388 0,6%
OKLO 30 Haziran 2026 26.445 $1.312 -17,9%
PEN 31 Mart 2026 3.773 $1.174 -1,3%
UFPT 31 Mart 2026 4.954 $1.100 57,6%
KR 30 Haziran 2026 14.680 $1.063 2,7%
HQY 31 Mart 2026 11.553 $1.059 23,9%
IONQ 30 Haziran 2026 25.678 $741 -20,2%
ISRG 31 Mart 2026 1.079 $612 -19,0%
CORT 31 Mart 2026 15.530 $541 204,2%
CI 30 Haziran 2026 1.393 $372 0,4%
ADSK 30 Haziran 2026 1.313 $315 27,1%
BSX 30 Haziran 2026 4.745 $298 15,8%
CVS 31 Mart 2026 3.034 $241 30,3%
APLS 30 Haziran 2026 5.162 $208 Artık takip edilmiyor
REGN 30 Haziran 2026 267 $207 34,4%
EW 31 Mart 2026 1.929 $165 11,6%
SNY 31 Mart 2026 3.108 $151 -5,3%
INCY 31 Mart 2026 652 $65 35,5%
AZN 31 Mart 2026 694 $64 -16,1%
ABVX 31 Mart 2026 452 $61 7,3%
AMLX 31 Mart 2026 4.517 $55 192,3%
MLTX 31 Mart 2026 3.557 $47 -14,9%
ROIV 31 Mart 2026 2.048 $45 33,6%
LLYVA 31 Mart 2026 521 $43 11,2%
SOLV 31 Mart 2026 538 $43 35,5%
NVO 31 Mart 2026 802 $41 27,1%
RCUS 31 Mart 2026 1.625 $39 39,2%
SMMT 31 Mart 2026 1.873 $33 -30,9%
MRNA 31 Mart 2026 1.022 $31 181,7%
WBS 31 Mart 2026 428 $27 11,7%
SLNO 31 Mart 2026 553 $26 Artık takip edilmiyor
ADC 31 Mart 2026 347 $25 -1,5%
JANX 31 Mart 2026 1.726 $24 26,5%
TPR 31 Mart 2026 158 $21 -7,4%
EXAS 31 Mart 2026 190 $20 Artık takip edilmiyor
CPT 31 Mart 2026 167 $19 10,7%
EME 31 Mart 2026 31 $19 7,0%
SDGR 31 Mart 2026 1.033 $19 74,1%
COHR 31 Mart 2026 90 $17 26,4%
ATAI 31 Mart 2026 3.684 $16 110,3%
BRZE 31 Mart 2026 450 $16 27,1%
FLEX 31 Mart 2026 258 $16 70,3%
ACM 31 Mart 2026 147 $15 -23,4%
VOYA 31 Mart 2026 193 $15 44,0%
CRDO 31 Mart 2026 97 $14 146,6%
HWM 31 Mart 2026 64 $14 19,8%
MTCH 31 Mart 2026 378 $13 30,3%
VLO 31 Mart 2026 78 $13 40,0%
GWW 31 Mart 2026 11 $12 19,8%
JBL 31 Mart 2026 50 $12 20,1%
PFGC 31 Mart 2026 125 $12 22,3%
CNM 31 Mart 2026 200 $11 -9,6%
DAL 31 Mart 2026 153 $11 23,5%
INSM 31 Mart 2026 61 $11 -23,3%
PSX 31 Mart 2026 80 $11 33,4%
STLD 31 Mart 2026 64 $11 27,1%
TTEK 31 Mart 2026 312 $11 21,9%
UPWK 31 Mart 2026 537 $11 -21,2%
WTRG 31 Mart 2026 280 $11 0,5%
ARES 31 Mart 2026 57 $10 30,7%
AVB 31 Mart 2026 54 $10 Artık takip edilmiyor
CFLT 31 Mart 2026 301 $10 Artık takip edilmiyor
FANG 31 Mart 2026 63 $10 7,0%
NOVT 31 Mart 2026 76 $10 25,4%
STT 31 Mart 2026 73 $10 47,1%
WBD 31 Mart 2026 321 $10 3,5%
CBRE 31 Mart 2026 53 $9 12,4%
CDW 31 Mart 2026 59 $9 9,9%
CRL 31 Mart 2026 41 $9 68,2%
CTVA 31 Mart 2026 125 $9 -4,2%
CW 31 Mart 2026 15 $9 -4,1%
FIVE 31 Mart 2026 45 $9 5,9%
FRT 31 Mart 2026 84 $9 10,3%
KNSL 31 Mart 2026 22 $9 12,2%
MTZ 31 Mart 2026 38 $9 -14,9%
O 31 Mart 2026 155 $9 3,2%
ROKU 31 Mart 2026 76 $9 66,5%
SYF 31 Mart 2026 100 $9 15,5%
VST 31 Mart 2026 51 $9 -7,4%
ALAB 31 Mart 2026 44 $8 164,3%
DLB 31 Mart 2026 122 $8 7,3%
IEX 31 Mart 2026 43 $8 24,4%
MEDP 31 Mart 2026 13 $8 26,9%
RBLX 31 Mart 2026 90 $8 -31,2%
TTWO 31 Mart 2026 28 $8 22,8%
GRMN 31 Mart 2026 30 $7 26,7%
HAYW 31 Mart 2026 424 $7 10,2%
IDXX 31 Mart 2026 10 $7 -2,7%
LITE 31 Mart 2026 18 $7 31,0%
LOPE 31 Mart 2026 42 $7 -14,5%
LPLA 31 Mart 2026 19 $7 19,2%
MAT 31 Mart 2026 333 $7 1,5%
NTRS 31 Mart 2026 45 $7 33,0%
OLED 31 Mart 2026 56 $7 -6,0%
PAYX 31 Mart 2026 55 $7 32,5%
PPC 31 Mart 2026 156 $7 -17,4%
SPG 31 Mart 2026 37 $7 17,8%
VERX 31 Mart 2026 303 $7 10,8%
VTR 31 Mart 2026 84 $7 13,5%
ALK 31 Mart 2026 100 $6 10,4%
AMPL 31 Mart 2026 441 $6 85,9%
ARE 31 Mart 2026 121 $6 12,7%
ARMK 31 Mart 2026 145 $6 47,2%
CGNX 31 Mart 2026 144 $6 22,6%
FICO 31 Mart 2026 3 $6 9,2%
GPI 31 Mart 2026 13 $6 -19,1%
JLL 31 Mart 2026 16 $6 27,4%
KVUE 31 Mart 2026 338 $6 9,9%
LAD 31 Mart 2026 16 $6 48,8%
NOV 31 Mart 2026 376 $6 9,0%
PRMB 31 Mart 2026 347 $6 22,8%
RHI 31 Mart 2026 192 $6 73,6%
SATS 31 Mart 2026 53 $6 Artık takip edilmiyor
SEE 31 Mart 2026 140 $6 Artık takip edilmiyor
SFD 31 Mart 2026 264 $6 -20,6%
SFM 31 Mart 2026 73 $6 3,6%
TNC 31 Mart 2026 71 $6 3,6%
ZG 31 Mart 2026 84 $6 -12,5%
ABG 31 Mart 2026 20 $5 8,0%
ADM 31 Mart 2026 75 $5 13,6%
CARG 31 Mart 2026 125 $5 8,1%
CPNG 31 Mart 2026 175 $5 -14,7%
DBRG 31 Mart 2026 324 $5 3,3%
DLR 31 Mart 2026 27 $5 9,0%
DT 31 Mart 2026 100 $5 30,3%
INGR 31 Mart 2026 38 $5 -4,7%
JBHT 31 Mart 2026 22 $5 31,3%
JKHY 31 Mart 2026 26 $5 3,9%
KBR 31 Mart 2026 117 $5 4,0%
LFST 31 Mart 2026 689 $5 97,8%
MOS 31 Mart 2026 196 $5 -6,9%
NRG 31 Mart 2026 30 $5 -21,6%
PRDO 31 Mart 2026 150 $5 -13,5%
RAMP 31 Mart 2026 143 $5 41,8%
RGA 31 Mart 2026 21 $5 19,4%
SCSC 31 Mart 2026 112 $5 51,5%
SN 31 Mart 2026 39 $5 70,5%
UTHR 31 Mart 2026 10 $5 -11,3%
VRNS 31 Mart 2026 146 $5 87,2%
VVV 31 Mart 2026 171 $5 0,7%
XYZ 31 Mart 2026 72 $5 33,1%
AN 31 Mart 2026 17 $4 2,9%
ASGN 31 Mart 2026 77 $4 Artık takip edilmiyor
BXMT 31 Mart 2026 188 $4 -25,0%
CF 31 Mart 2026 47 $4 -1,7%
CMRE 31 Mart 2026 191 $4 -6,5%
COKE 31 Mart 2026 26 $4 -2,4%
CTSH 31 Mart 2026 39 $4 -0,8%
DDOG 31 Mart 2026 29 $4 94,7%
EL 31 Mart 2026 36 $4 36,9%
ENOV 31 Mart 2026 133 $4 15,2%
EXLS 31 Mart 2026 75 $4 22,0%
FE 31 Mart 2026 86 $4 -7,5%
GHC 31 Mart 2026 3 $4 15,6%
GLBE 31 Mart 2026 85 $4 30,5%
GTES 31 Mart 2026 157 $4 15,7%
HSY 31 Mart 2026 18 $4 -9,6%
IDT 31 Mart 2026 74 $4 36,1%
IRM 31 Mart 2026 43 $4 22,2%
LAUR 31 Mart 2026 113 $4 6,9%
LNTH 31 Mart 2026 50 $4 32,2%
MORN 31 Mart 2026 16 $4 29,1%
NUE 31 Mart 2026 20 $4 47,5%
TRNS 31 Mart 2026 59 $4 23,7%
WAY 31 Mart 2026 122 $4 2,7%
YELP 31 Mart 2026 127 $4 -6,2%
ACIW 31 Mart 2026 43 $3 25,6%
AGI 31 Mart 2026 55 $3 -15,0%
APPF 31 Mart 2026 10 $3 36,3%
BHE 31 Mart 2026 57 $3 32,4%
BILL 31 Mart 2026 54 $3 23,7%
BUR 31 Mart 2026 328 $3 -4,5%
COIN 31 Mart 2026 13 $3 7,3%
CRVL 31 Mart 2026 44 $3 26,5%
CXM 31 Mart 2026 382 $3 18,7%
DOCS 31 Mart 2026 66 $3 9,5%
DV 31 Mart 2026 201 $3 39,9%
DY 31 Mart 2026 8 $3 19,7%
EA 31 Mart 2026 12 $3 Artık takip edilmiyor
ECPG 31 Mart 2026 53 $3 42,8%
ELF 31 Mart 2026 35 $3 65,0%
FIS 31 Mart 2026 44 $3 -13,1%
FOUR 31 Mart 2026 38 $3 8,0%
GKOS 31 Mart 2026 25 $3 71,7%
GMED 31 Mart 2026 34 $3 -1,0%
HNI 31 Mart 2026 67 $3 44,8%
HOOD 31 Mart 2026 26 $3 53,4%
ICUI 31 Mart 2026 17 $3 41,6%
LINE 31 Mart 2026 58 $3 26,9%
LRN 31 Mart 2026 41 $3 -4,8%
MMSI 31 Mart 2026 25 $3 30,3%
PD 31 Mart 2026 182 $3 92,8%
PRGS 31 Mart 2026 48 $3 66,8%
Q 31 Mart 2026 34 $3 14,4%
TER 31 Mart 2026 11 $3 26,3%
TSN 31 Mart 2026 44 $3 -9,9%
UGI 31 Mart 2026 77 $3 4,2%
W 31 Mart 2026 21 $3 34,6%
WSM 31 Mart 2026 15 $3 29,7%
ALRM 31 Mart 2026 21 $2 31,4%
APTV 31 Mart 2026 16 $2 -31,2%
ATI 31 Mart 2026 14 $2 45,4%
BCC 31 Mart 2026 18 $2 8,3%
CHE 31 Mart 2026 4 $2 40,9%
CNH 31 Mart 2026 147 $2 0,0%
CRS 31 Mart 2026 6 $2 24,4%
CVSA 31 Mart 2026 16 $2 10,9%
DG 31 Mart 2026 15 $2 2,6%
EPAM 31 Mart 2026 7 $2 -21,0%
EYPT 31 Mart 2026 80 $2 -57,8%
FDS 31 Mart 2026 5 $2 37,5%
GIS 31 Mart 2026 39 $2 5,7%
HUBG 31 Mart 2026 29 $2 13,8%
IOT 31 Mart 2026 30 $2 20,6%
KLAR 31 Mart 2026 49 $2 9,0%
KNX 31 Mart 2026 31 $2 23,1%
MLR 31 Mart 2026 30 $2 25,3%
MUSA 31 Mart 2026 4 $2 15,9%
PBH 31 Mart 2026 31 $2 -15,6%
RCL 31 Mart 2026 5 $2 6,3%
REG 31 Mart 2026 27 $2 1,2%
REXR 31 Mart 2026 33 $2 14,2%
SM 31 Mart 2026 103 $2 21,2%
SRRK 31 Mart 2026 32 $2 12,1%
STZ 31 Mart 2026 14 $2 -10,5%
VRT 31 Mart 2026 11 $2 5,5%
FA 31 Mart 2026 61 $1 79,0%
FLYW 31 Mart 2026 68 $1 60,3%
FWONA 31 Mart 2026 11 $1 22,4%
OM 31 Mart 2026 73 $1 13,3%
PACB 31 Mart 2026 217 $1 -5,7%
PBI 31 Mart 2026 74 $1 45,2%
RELY 31 Mart 2026 66 $1 58,4%
RH 31 Mart 2026 3 $1 11,7%
RMD 31 Mart 2026 4 $1 2,4%
THR 31 Mart 2026 9 $1 Artık takip edilmiyor
TTC 31 Mart 2026 9 $1 4,5%
VYX 31 Mart 2026 41 $1 20,9%