Consumer Staples
110 只股票 在该板块
−3%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 | 市值 | 成交量 |
|---|---|---|---|---|---|
| SMPL | $10.84 | +11.2% | $905.4M | 3955381 | |
| WVVIP | $3.12 | +9.9% | $15.4M | 154235 | |
| IBG | $1.02 | +9.3% | $6.7M | 289002 | |
| MGPI | $16.73 | +9.2% | $334.1M | 303716 | |
| JVA | $5.03 | +7.0% | $22.1M | 158561 | |
| BRCC | $12.15 | +4.7% | $252.8M | 175215 | |
| AGBK | $5.10 | +4.5% | $11.5B | 667456 | |
| FAMI | $0.10 | +4.1% | $7.0M | 1033347 | |
| SDOT | $7.58 | +3.9% | $1.9M | 80569 | |
| LMNR | $10.97 | +3.8% | $272.5M | 209276 | |
| TR | $35.72 | +3.4% | $2.8B | 290349 | |
| ISPR | $1.39 | +3.0% | $160.4M | 11860 | |
| COCO | $56.37 | +2.9% | $3.0B | 950951 | |
| MLEC | $1.51 | +2.7% | $2.8M | 24624 | |
| VITL | $9.25 | +2.2% | $535.6M | 1539537 | |
| BYND | $7.13 | +1.9% | $270.9M | 601031 | |
| COKE | $210.32 | +1.8% | $12.5B | 450769 | |
| SENEB | $159.64 | +1.7% | $757.2M | 238 | |
| KOF | $115.24 | +1.4% | $373.8B | 336276 | |
| SEED | $0.79 | +1.2% | $13.5M | 27776 | |
| BOF | $1.78 | +1.1% | $68.2M | 86145 | |
| POST | $80.28 | +1.1% | $4.8B | 846528 | |
| OFRM | $16.25 | +1.1% | $751.3M | 355875 | |
| FRPT | $65.06 | +1.1% | $3.2B | 654242 | |
| AFRI | $12.64 | +1.0% | $296.7M | 13330 | |
| SFD | $18.46 | +0.7% | $7.2B | 2601361 | |
| KO | $91.73 | +0.6% | $397.6B | 13062353 | |
| PRMB | $19.32 | +0.6% | $8.5B | 3071516 | |
| MZTI | $108.40 | +0.5% | $3.2B | 409718 | |
| MNST | $45.66 | +0.5% | $90.2B | 7165424 | |
| SENEA | $156.46 | +0.5% | $1.1B | 65392 | |
| IPST | $2.58 | +0.4% | $3.0M | 383142 | |
| MAMA | $13.01 | +0.3% | $755.4M | 484259 | |
| MICC | $19.30 | +0.3% | $7.3B | 717181 | |
| JJSF | $83.37 | +0.2% | $1.5B | 249519 | |
| CCEP | $111.12 | +0.2% | $40.7B | 1122358 | |
| KDP | $34.93 | +0.2% | $41.8B | 12645058 | |
| CHSCP | $25.80 | +0.1% | $339.9M | 16297 | |
| WEST | $9.67 | +0.1% | $778.5M | 260562 | |
| AGRO | $9.82 | +0.1% | $1.4B | 463235 | |
| UCFI | $5.51 | +0.0% | $287.8M | — | |
| PM | $202.64 | +0.0% | $306.7B | 3338512 | |
| ZVIA | $1.23 | +0.0% | $133.2M | 249923 | |
| UVV | $39.55 | -0.0% | $1.3B | 362503 | |
| BTI | $59.80 | -0.1% | $90.9B | 3836720 | |
| UTZ | $14.29 | -0.1% | $2.0B | 3865168 | |
| CELH | $27.98 | -0.1% | $6.8B | 2955216 | |
| NOMD | $11.79 | -0.1% | $1.6B | 947329 | |
| ALCO | $37.31 | -0.2% | $283.3M | 8760 | |
| TPB | $67.11 | -0.3% | $1.6B | 270171 | |
| CCU | $10.63 | -0.4% | $2.0T | 207919 | |
| DAR | $55.46 | -0.4% | $9.7B | 2842433 | |
| VFF | $2.58 | -0.4% | $276.0M | 486609 | |
| CPB | $20.59 | -0.4% | $6.4B | 3660110 | |
| SOWG | $2.25 | -0.4% | $4.2M | 6204 | |
| HSY | $163.77 | -0.4% | $36.9B | 1970921 | |
| FMX | $123.70 | -0.5% | $630.2B | 1296740 | |
| DOLE | $13.14 | -0.5% | $1.3B | 872829 | |
| CHSCO | $25.35 | -0.5% | $339.9M | 13138 | |
| BUD | $80.98 | -0.5% | $127.1B | 2594980 | |
| INGR | $94.25 | -0.5% | $6.6B | 895553 | |
| TAP | $39.24 | -0.5% | $8.0B | 2023226 | |
| LW | $53.49 | -0.5% | $6.8B | 1628011 | |
| BG | $100.80 | -0.6% | $20.5B | 1463318 | |
| CHSCL | $24.61 | -0.6% | $339.9M | 47103 | |
| AVO | $11.54 | -0.6% | $1.1B | 455697 | |
| STZ | $129.80 | -0.6% | $19.5B | 2668767 | |
| PEP | $132.63 | -0.7% | $172.5B | 5747325 | |
| MO | $72.99 | -0.7% | $114.1B | 8055359 | |
| TSN | $55.36 | -0.7% | $22.7B | 3144965 | |
| CHSCN | $23.45 | -0.8% | $339.9M | 43989 | |
| MDLZ | $61.87 | -0.8% | $80.7B | 5775521 | |
| KHC | $23.86 | -0.8% | $31.5B | 7983356 | |
| AVX | $4.33 | -0.9% | $23.9M | 181590 | |
| BRID | $5.41 | -0.9% | $71.4M | 1132 | |
| BGS | $2.06 | -1.0% | $276.8M | 1496224 | |
| FLO | $6.14 | -1.0% | $1.6B | 4770148 | |
| LOCL | $0.92 | -1.0% | $26.2M | 12980 | |
| CRESY | $10.85 | -1.0% | $1.1T | 254674 | |
| SAM | $198.21 | -1.0% | $1.9B | 194147 | |
| JBSS | $66.34 | -1.1% | $1.0B | 97964 | |
| RKDA | $0.16 | -1.2% | $2.7M | 69582 | |
| DEO | $91.96 | -1.2% | $32.7B | 1024314 | |
| ADM | $77.23 | -1.2% | $38.2B | 1945493 | |
| HRL | $20.61 | -1.2% | $13.5B | 2829351 | |
| GIS | $33.05 | -1.3% | $18.8B | 6481278 | |
| JBS | $11.86 | -1.3% | $14.3B | 8893516 | |
| SJM | $125.46 | -1.5% | $12.8B | 823219 | |
| LWAY | $22.80 | -1.8% | $370.3M | 101326 | |
| RLX | $1.60 | -1.8% | $2.4B | 2563586 | |
| CHSCM | $22.33 | -1.8% | $339.9M | 57757 | |
| WVVI | $1.84 | -1.9% | $15.4M | 8950 | |
| RMCF | $0.81 | -1.9% | $9.8M | 21472 | |
| CALM | $61.18 | -1.9% | $3.2B | 908577 | |
| FIZZ | $34.27 | -2.0% | $2.9B | 266933 | |
| PETZ | $1.23 | -2.0% | $9.4M | 9478 | |
| CAG | $13.92 | -2.2% | $7.0B | 6768505 | |
| PPC | $26.38 | -2.6% | $6.3B | 799668 | |
| MKC | $46.06 | -3.0% | $12.4B | 4434243 | |
| ABEV | $2.78 | -3.1% | $243.2B | 25750439 | |
| LND | $3.15 | -3.4% | $2.0B | 81869 | |
| BRLS | $1.07 | -4.0% | $42.9M | 1098 | |
| EDBL | $0.71 | -4.3% | $2.3M | 44859 | |
| TWG | $3.23 | -5.3% | $4.8M | 187199 | |
| BRFH | $0.56 | -6.3% | $29.7M | 5007 | |
| STKH | $0.39 | -6.6% | $1.4M | 305471 | |
| XXII | $0.10 | -7.5% | $1.4M | 29531979 | |
| COOT | $0.31 | -10.4% | $14.4M | 26609 | |
| HAIN | $0.13 | -12.7% | $55.9M | 2290467 | |
| OTLY | $8.56 | -27.1% | $324.2M | 1260439 |