Machinery
120 只股票 在 Machinery
−3%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 | 市值 | 成交量 |
|---|---|---|---|---|---|
| SCAG | $2.15 | +1235.4% | $145.9M | 35377 | |
| MVST | $0.62 | +16.1% | $291.4M | 4743802 | |
| PFAI | $3.90 | +9.9% | $24.3M | 145324 | |
| NNBR | $3.80 | +8.3% | $350.1M | 3113666 | |
| LASE | $0.74 | +8.1% | $55.2M | 776901 | |
| KITT | $1.50 | +7.9% | $8.0M | 140765 | |
| TEX | $53.37 | +7.4% | $6.1B | 5092550 | |
| CVGI | $3.27 | +7.2% | $170.2M | 302855 | |
| MEC | $14.76 | +6.5% | $707.2M | 673846 | |
| ZJK | $1.60 | +6.4% | $127.6M | 7834 | |
| JCSE | $1.70 | +5.6% | $5.3M | 4442 | |
| AGCO | $107.84 | +5.6% | $7.7B | 1949842 | |
| GTEC | $0.66 | +4.7% | $10.7M | 158120 | |
| ALH | $22.36 | +4.6% | $5.2B | 841981 | |
| HYFM | $0.82 | +4.6% | $7.0M | 140645 | |
| FTV | $64.11 | +4.0% | $19.3B | 6334861 | |
| EML | $26.80 | +4.0% | $151.5M | 13910 | |
| AIN | $64.96 | +4.0% | $1.8B | 299851 | |
| HLMN | $7.59 | +4.0% | $1.8B | 1772055 | |
| SCWO | $2.50 | +3.7% | $39.5M | 10774 | |
| LIQT | $0.31 | +3.6% | $21.6M | 36195 | |
| LBGJ | $1.53 | +3.4% | $12.4M | 8013 | |
| PNR | $64.37 | +3.3% | $9.9B | 7794697 | |
| OFLX | $24.96 | +3.1% | $297.2M | 52964 | |
| ATMU | $46.44 | +3.0% | $4.5B | 375442 | |
| HURC | $21.73 | +2.9% | $135.4M | 22664 | |
| MTW | $23.15 | +2.8% | $673.1M | 312603 | |
| CR | $203.99 | +2.8% | $11.5B | 45197 | |
| OSK | $137.93 | +2.8% | $9.3B | 981375 | |
| ARTW | $3.02 | +2.7% | $12.0M | 2820 | |
| CYD | $24.00 | +2.5% | $1.6B | 166462 | |
| ASTE | $39.91 | +2.4% | $1.2B | 178076 | |
| ESAB | $70.91 | +2.3% | $5.6B | 1155366 | |
| IEX | $238.54 | +2.3% | $17.5B | 1636353 | |
| XOS | $2.71 | +2.3% | $36.1M | 56864 | |
| RAIN | $0.58 | +1.7% | $47.8M | 42237 | |
| ALG | $146.74 | +1.7% | $2.0B | 144391 | |
| PRLB | $90.91 | +1.7% | $1.9B | 203470 | |
| TPCS | $5.49 | +1.7% | $55.5M | 15925 | |
| VELO | $6.99 | +1.6% | $377.7M | 956752 | |
| TWIN | $25.47 | +1.6% | $354.5M | 56370 | |
| TAYD | $57.13 | +1.5% | $175.3M | 33355 | |
| HIHO | $0.74 | +1.4% | $7.3M | 6139 | |
| FLS | $71.81 | +1.4% | $10.0B | 1643378 | |
| ERII | $6.95 | +1.3% | $440.5M | 651044 | |
| PH | $911.92 | +1.2% | $133.7B | 497126 | |
| RYM | $16.49 | +1.2% | $45.9M | 19614 | |
| CLIR | $2.51 | +1.2% | $26.8M | 6957 | |
| FSTR | $36.22 | +1.2% | $418.6M | 30877 | |
| WAB | $282.18 | +1.2% | $47.6B | 822204 | |
| SWK | $100.37 | +1.1% | $14.6B | 1648564 | |
| GGG | $67.16 | +1.1% | $13.2B | 2613671 | |
| EPAC | $35.70 | +1.0% | $1.9B | 567503 | |
| DOV | $207.99 | +0.9% | $26.6B | 1572533 | |
| ITT | $196.00 | +0.8% | $19.2B | 514399 | |
| MLI | $55.30 | +0.8% | $11.9B | 1725925 | |
| ESE | $240.00 | +0.7% | $7.9B | 181034 | |
| ALSN | $109.98 | +0.6% | $9.6B | 664535 | |
| SXI | $244.55 | +0.6% | $3.3B | 155416 | |
| CNH | $11.06 | +0.5% | $13.8B | 3381117 | |
| TKR | $113.67 | +0.5% | $9.2B | 762402 | |
| NDSN | $326.02 | +0.5% | $17.1B | 319622 | |
| PKOH | $44.69 | +0.5% | $301.6M | 141339 | |
| NPO | $283.04 | +0.4% | $7.0B | 140563 | |
| AEBI | $11.43 | +0.4% | $988.2M | 166513 | |
| GTES | $25.92 | +0.3% | $6.5B | 2184312 | |
| WOR | $63.58 | +0.3% | $2.6B | 198900 | |
| TRN | $25.56 | +0.2% | $2.8B | 1167837 | |
| WNC | $13.82 | +0.2% | $511.7M | 723398 | |
| TTC | $104.75 | +0.2% | $8.8B | 483259 | |
| RBC | $484.57 | +0.2% | $19.1B | 191640 | |
| GHM | $71.16 | +0.2% | $1.3B | 190529 | |
| HLIO | $67.65 | +0.2% | $2.7B | 188752 | |
| DE | $640.67 | +0.2% | $166.4B | 758728 | |
| MLR | $51.74 | +0.1% | $614.7M | 56645 | |
| TNC | $66.09 | +0.1% | $1.2B | 137036 | |
| SPXC | $165.20 | +0.1% | $10.9B | 634905 | |
| ITW | $276.07 | +0.1% | $78.7B | 1510032 | |
| GBX | $37.48 | +0.0% | $1.2B | 628960 | |
| PLOW | $39.70 | -0.0% | $1.0B | 261238 | |
| SYM | $38.97 | -0.0% | $28.0B | 2146884 | |
| LXFR | $17.25 | -0.1% | $458.7M | 290567 | |
| IR | $75.45 | -0.1% | $34.4B | 2799048 | |
| SSYS | $7.15 | -0.1% | $767.8M | 382791 | |
| HY | $29.34 | -0.2% | $628.1M | 86003 | |
| PPIH | $29.64 | -0.2% | $238.0M | 51716 | |
| KRNT | $18.15 | -0.3% | $718.0M | 552811 | |
| KMT | $29.76 | -0.4% | $2.4B | 993968 | |
| DCI | $85.06 | -0.4% | $11.1B | 547205 | |
| RR | $1.06 | -0.5% | $384.6M | 6117953 | |
| ATS | $19.08 | -0.5% | $4.1B | 152747 | |
| SNA | $355.62 | -0.5% | $17.8B | 379426 | |
| CMCO | $14.97 | -0.6% | $409.0M | 46459 | |
| TWI | $6.62 | -0.6% | $471.2M | 806169 | |
| LECO | $280.59 | -0.6% | $15.3B | 552603 | |
| LNN | $103.37 | -0.6% | $1.1B | 157839 | |
| JBTM | $107.60 | -0.7% | $6.6B | 317790 | |
| NNDM | $1.42 | -0.7% | $334.1M | 743381 | |
| GRC | $74.85 | -0.7% | $1.8B | 131331 | |
| GP | $1.30 | -0.8% | $3.4M | 27106 | |
| MIDD | $114.04 | -0.8% | $5.9B | 430566 | |
| KAI | $265.80 | -1.0% | $3.8B | 97017 | |
| PCAR | $102.42 | -1.3% | $55.5B | 3874365 | |
| DDD | $2.99 | -1.3% | $613.1M | 1580426 | |
| MWA | $22.13 | -1.4% | $4.2B | 1405942 | |
| BLBD | $56.35 | -1.4% | $2.0B | 403311 | |
| FELE | $96.65 | -1.4% | $4.3B | 649500 | |
| HCAI | $3.35 | -1.5% | $12.2M | 29591 | |
| CMI | $523.55 | -1.5% | $83.1B | 312109 | |
| OTIS | $72.87 | -1.8% | $27.7B | 6537110 | |
| FSS | $113.45 | -2.0% | $7.4B | 748737 | |
| INLF | $0.18 | -2.2% | $7.0M | 1017668 | |
| PDYN | $3.95 | -3.2% | $282.0M | 847425 | |
| XYL | $88.23 | -5.0% | $25.3B | 11411504 | |
| WTS | $342.87 | -5.1% | $12.0B | 538413 | |
| RAIL | $4.18 | -6.4% | $249.4M | 344357 | |
| AIRJ | $2.74 | -7.4% | $457.6M | 1005955 | |
| CAT | $656.38 | -8.0% | $408.1B | 4470284 | |
| NEPH | $3.17 | -9.7% | $47.3M | 236015 | |
| WFF | $0.05 | -11.7% | $11.6M | 47656735 |