Energy
232 أسهم في هذا القطاع
−3%
+3%
توزيع الصناعات
جميع الأسهم
| الرمز | الشركة | السعر | التغيير | القيمة السوقية | حجم التداول |
|---|---|---|---|---|---|
| PROP | $0.45 | +23.7% | $82.0M | 2641735 | |
| BOOM | $8.64 | +11.8% | $152.7M | 1546267 | |
| AREC | $1.36 | +11.5% | $231.1M | 2305697 | |
| NBR | $89.87 | +10.5% | $1.2B | 410081 | |
| BANL | $4.97 | +6.9% | $12.2M | 3507 | |
| RCON | $0.97 | +6.6% | $2.3M | 25066 | |
| ECO | $99.04 | +6.6% | $2.4B | 1143302 | |
| UFG | $0.33 | +6.1% | $22.0M | 35219 | |
| SEI | $68.97 | +5.6% | $4.3B | 2066578 | |
| PDS | $105.47 | +5.5% | $1.6B | 247543 | |
| HP | $41.81 | +5.3% | $3.5B | 1194669 | |
| MIND | $4.25 | +5.2% | $41.5M | 38013 | |
| TTI | $6.03 | +4.9% | $1.2B | 2721320 | |
| GEVO | $1.22 | +4.3% | $382.2M | 1749110 | |
| ESOA | $9.82 | +4.1% | $232.9M | 51385 | |
| EFXT | $25.00 | +4.1% | $3.9B | 376532 | |
| NE | $47.06 | +4.1% | $7.2B | 1785379 | |
| STNG | $88.72 | +4.0% | $4.4B | 1583294 | |
| LBRT | $17.61 | +4.0% | $2.6B | 4422672 | |
| EU | $0.81 | +3.9% | $612.3M | 2674897 | |
| VG | $14.35 | +3.9% | $32.4B | 11274778 | |
| RIG | $6.71 | +3.9% | $5.9B | 40614032 | |
| AM | $21.54 | +3.8% | $10.2B | 2306051 | |
| KLXE | $1.18 | +3.5% | $36.2M | 364005 | |
| VAL | $101.63 | +3.5% | $5.3B | 784742 | |
| NFE | $3.66 | +3.4% | $198.6M | 150362 | |
| GEOS | $4.66 | +3.3% | $93.7M | 56363 | |
| TRMD | $41.71 | +3.3% | $12.8B | 1286481 | |
| FRO | $55.53 | +3.3% | $11.1B | 2979130 | |
| PTEN | $12.60 | +3.2% | $4.7B | 6124607 | |
| CLNE | $1.48 | +3.1% | $382.1M | 968442 | |
| OIS | $9.19 | +3.1% | $516.1M | 1185384 | |
| PNRG | $227.27 | +3.1% | $321.7M | 43501 | |
| PTLE | $9.47 | +3.0% | $4.9M | 88766 | |
| SDRL | $52.48 | +3.0% | $2.7B | 946423 | |
| NOA | $12.66 | +2.9% | $572.9M | 82442 | |
| HMR | $1.85 | +2.8% | $79.6M | 24928 | |
| NESR | $21.74 | +2.7% | $3.6B | 1662079 | |
| PUMP | $7.76 | +2.6% | $959.3M | 10622170 | |
| CETY | $0.94 | +2.6% | $3.8M | 1967 | |
| NUAI | $3.33 | +2.5% | $505.9M | 5290830 | |
| MARPS | $4.25 | +2.4% | $8.3M | 6419 | |
| EPD | $38.06 | +2.4% | $83.7B | 6080975 | |
| GFR | $6.94 | +2.4% | $782.5M | 768097 | |
| LEU | $111.97 | +2.3% | $3.8B | 663235 | |
| EC | $17.68 | +2.3% | $97.4T | 1763652 | |
| FLOC | $20.35 | +2.2% | $2.0B | 676777 | |
| HAFN | $10.84 | +2.2% | $38.3B | 2930529 | |
| MTR | $1.97 | +2.1% | $9.1M | 3506 | |
| NAT | $7.95 | +2.1% | $1.6B | 3522023 | |
| EE | $33.97 | +2.0% | $3.9B | 333765 | |
| NGL | $16.53 | +2.0% | $2.0B | 168575 | |
| CVE | $32.29 | +2.0% | $65.9B | 5301277 | |
| RES | $6.73 | +2.0% | $1.3B | 3583118 | |
| PSX | $273.76 | +1.9% | $107.1B | 3057199 | |
| KGEI | $7.17 | +1.8% | $191.3M | 112940 | |
| YPF | $49.34 | +1.8% | $24.5T | 986001 | |
| DTI | $1.69 | +1.8% | $86.8M | 51930 | |
| WTTR | $19.83 | +1.8% | $2.6B | 1297464 | |
| ASC | $21.16 | +1.8% | $779.7M | 219774 | |
| SU | $77.54 | +1.7% | $102.4B | 3955298 | |
| GPRE | $13.72 | +1.7% | $1.0B | 922161 | |
| WTI | $4.22 | +1.7% | $508.8M | 3824929 | |
| RNGR | $15.34 | +1.7% | $374.4M | 191776 | |
| NXE | $8.94 | +1.6% | $11.2B | 3742523 | |
| KNTK | $56.61 | +1.5% | $8.0B | 1442987 | |
| CRT | $14.07 | +1.5% | $62.1M | 6329 | |
| MMLP | $2.01 | +1.5% | $82.9M | 42626 | |
| MPLX | $58.93 | +1.4% | $59.8B | 1061862 | |
| IMPP | $5.05 | +1.4% | $264.1M | 327604 | |
| KGS | $48.10 | +1.4% | $6.2B | 1474716 | |
| DHT | $24.46 | +1.4% | $3.0B | 4745136 | |
| TBN | $31.69 | +1.3% | $961.2M | 212469 | |
| EQNR | $47.66 | +1.3% | $893.6B | 4527265 | |
| SM | $39.56 | +1.3% | $7.0B | 2798437 | |
| CMBT | $18.71 | +1.2% | $3.3B | 167365 | |
| DWSN | $2.06 | +1.2% | $48.4M | 39815 | |
| TNK | $99.29 | +1.2% | $2.7B | 308911 | |
| ARLP | $26.88 | +1.2% | $3.4B | 127437 | |
| E | $59.65 | +1.2% | $68.5B | 283670 | |
| XOM | $182.02 | +1.2% | $657.1B | 12699980 | |
| NGS | $32.83 | +1.2% | $477.6M | 99087 | |
| VTOL | $41.44 | +1.1% | $1.4B | 180985 | |
| TDW | $86.53 | +1.1% | $3.9B | 518209 | |
| HPK | $10.81 | +1.1% | $1.0B | 132062 | |
| TXO | $14.46 | +1.1% | $762.4M | 84636 | |
| MPC | $440.77 | +1.1% | $89.6B | 2543432 | |
| TRGP | $305.90 | +1.1% | $55.8B | 933215 | |
| NRT | $8.44 | +1.1% | $80.7M | 26377 | |
| FET | $90.91 | +1.1% | $791.2M | 228240 | |
| VIST | $72.27 | +1.0% | $116.3B | 670470 | |
| SD | $14.71 | +1.0% | $524.6M | 223118 | |
| SMHI | $8.93 | +1.0% | $258.7M | 124522 | |
| KRP | $16.97 | +1.0% | $1.7B | 663892 | |
| AROC | $32.18 | +1.0% | $6.3B | 414765 | |
| PBT | $33.40 | +1.0% | $1.0B | 237667 | |
| MTDR | $59.84 | +1.0% | $5.8B | 1454081 | |
| BP | $50.27 | +1.0% | $86.8B | 4083980 | |
| EPSN | $6.39 | +0.9% | $177.3M | 84278 | |
| NEXT | $6.51 | +0.9% | $1.8B | 2362989 | |
| SJT | $3.38 | +0.9% | $219.5M | 115336 | |
| DMLP | $30.69 | +0.9% | $1.1B | 133134 | |
| FTW | $10.28 | +0.9% | $301.7M | 29235 | |
| FANG | $206.22 | +0.9% | $55.9B | 1132976 | |
| MGY | $26.59 | +0.8% | $5.6B | 2312301 | |
| WBI | $30.17 | +0.8% | $1.1B | 338444 | |
| AMTX | $1.31 | +0.8% | $109.1M | 337485 | |
| XPRO | $17.61 | +0.7% | $1.8B | 742008 | |
| LTBR | $5.44 | +0.7% | $333.4M | 689074 | |
| TEN | $53.79 | +0.7% | $1.3B | 272308 | |
| PAA | $26.60 | +0.7% | $16.1B | 1997517 | |
| SMC | $31.25 | +0.7% | $647.6M | 97255 | |
| REX | $38.76 | +0.7% | $1.5B | 274428 | |
| CCJ | $84.41 | +0.7% | $38.0B | 783773 | |
| NVGS | $21.51 | +0.7% | $1.3B | 309437 | |
| NC | $35.01 | +0.6% | $358.3M | 19515 | |
| WKC | $36.61 | +0.6% | $2.1B | 1066223 | |
| SFL | $12.78 | +0.6% | $1.8B | 1482223 | |
| EGY | $6.43 | +0.6% | $587.5M | 1111048 | |
| TTE | $92.88 | +0.6% | $164.0B | 1019799 | |
| DEC | $14.67 | +0.5% | $824.4M | 598506 | |
| CQP | $65.34 | +0.5% | $31.0B | 10343 | |
| PAGP | $28.58 | +0.5% | $5.0B | 1651021 | |
| CNQ | $55.07 | +0.5% | $131.2B | 754650 | |
| COP | $149.75 | +0.5% | $141.7B | 570229 | |
| TPL | $331.93 | +0.5% | $24.6B | 285713 | |
| CVX | $229.20 | +0.4% | $380.1B | 6337142 | |
| TK | $14.63 | +0.4% | $983.2M | 498780 | |
| HAL | $35.76 | +0.4% | $27.5B | 11452758 | |
| SHEL | $105.19 | +0.4% | $189.5B | 4177523 | |
| TRP | $63.12 | +0.4% | $87.1B | 1657445 | |
| ENB | $48.55 | +0.4% | $157.7B | 2746867 | |
| OII | $41.61 | +0.3% | $3.6B | 890636 | |
| INSW | $111.74 | +0.3% | $4.5B | 817056 | |
| OVV | $71.34 | +0.3% | $16.2B | 2919906 | |
| VLO | $388.48 | +0.3% | $125.8B | 2893382 | |
| BWLP | $25.68 | +0.3% | $25.5B | 173179 | |
| WMB | $74.27 | +0.2% | $87.5B | 8361638 | |
| PR | $25.52 | +0.2% | $16.8B | 7817175 | |
| VET | $13.64 | +0.2% | $2.6B | 1267104 | |
| PBA | $50.06 | +0.2% | $34.5B | 767041 | |
| OXY | $62.86 | +0.2% | $56.2B | 7256291 | |
| BKR | $54.76 | +0.2% | $56.8B | 2732840 | |
| APA | $51.18 | +0.1% | $12.3B | 1715725 | |
| HESM | $31.71 | +0.1% | $8.4B | 2245885 | |
| TS | $60.39 | +0.1% | $26.7B | 1138374 | |
| TALO | $18.21 | +0.1% | $2.6B | 4660301 | |
| BSM | $14.88 | +0.1% | $3.2B | 101933 | |
| SOBO | $35.51 | +0.1% | $9.3B | 464797 | |
| DVN | $51.27 | +0.1% | $49.4B | 8271900 | |
| VNOM | $46.46 | +0.0% | $15.9B | 1439676 | |
| FTI | $71.40 | +0.0% | $27.5B | 3068562 | |
| DK | $70.30 | +0.0% | $3.7B | 1980718 | |
| MNR | $10.62 | +0.0% | $2.2B | 419136 | |
| GASS | $8.11 | +0.0% | $343.2M | 113383 | |
| DLNG | $3.30 | +0.0% | $133.2M | 10868 | |
| PVL | $1.76 | +0.0% | $62.4M | 36124 | |
| AEC | $3.09 | +0.0% | $111.8M | 14161 | |
| OPAL | $1.54 | +0.0% | $454.4M | 200309 | |
| SKYQ | $2.16 | +0.0% | $5.7M | 486986 | |
| GLNG | $45.60 | -0.1% | $5.2B | 729529 | |
| EQT | $56.22 | -0.1% | $35.2B | 16575581 | |
| ACDC | $4.99 | -0.1% | $815.0M | 377223 | |
| NRP | $117.53 | -0.1% | $1.4B | 12888 | |
| EOG | $160.92 | -0.1% | $76.3B | 1868093 | |
| CRC | $54.62 | -0.2% | $4.6B | 62850 | |
| TUSK | $2.82 | -0.2% | $163.8M | 105940 | |
| NOG | $28.09 | -0.2% | $2.3B | 1207743 | |
| TGS | $25.30 | -0.2% | $3.3T | 151178 | |
| CAPL | $22.66 | -0.3% | $817.3M | 18136 | |
| VOC | $3.56 | -0.3% | $53.9M | 227249 | |
| VGAS | $1.00 | -0.3% | $91.8M | 7296 | |
| KNOP | $9.95 | -0.3% | $388.0M | 16545 | |
| CNR | $88.13 | -0.3% | $4.6B | 24951 | |
| BTU | $22.44 | -0.3% | $2.5B | 1031624 | |
| VTS | $18.28 | -0.3% | $642.4M | 293928 | |
| IMPPP | $25.76 | -0.4% | $161.6M | 302 | |
| KOS | $2.76 | -0.4% | $1.5B | 14713243 | |
| MUR | $42.99 | -0.4% | $4.7B | 1022825 | |
| SND | $4.95 | -0.4% | $200.7M | 148510 | |
| PBF | $73.28 | -0.5% | $7.5B | 2913385 | |
| GRNT | $5.81 | -0.5% | $614.6M | 982428 | |
| FF | $5.80 | -0.5% | $223.3M | 615763 | |
| DKL | $56.62 | -0.5% | $3.0B | 81546 | |
| LPG | $53.99 | -0.5% | $1.9B | 381354 | |
| CRGY | $13.68 | -0.5% | $3.8B | 572324 | |
| SLB | $53.75 | -0.6% | $72.5B | 10979121 | |
| WES | $45.03 | -0.6% | $19.8B | 1185133 | |
| CVI | $57.07 | -0.6% | $3.8B | 676160 | |
| BKV | $21.04 | -0.6% | $2.7B | 284557 | |
| SOC | $3.06 | -0.6% | $951.0M | 4262276 | |
| LNG | $297.77 | -0.7% | $55.2B | 2334185 | |
| PRT | $1.43 | -0.7% | $35.7M | 28949 | |
| GEL | $14.25 | -0.8% | $1.8B | 60791 | |
| AMPY | $4.36 | -0.8% | $201.9M | 209840 | |
| FLNG | $28.27 | -0.8% | $1.6B | 363803 | |
| KMI | $33.56 | -0.9% | $75.1B | 11428932 | |
| GLP | $47.28 | -0.9% | $1.6B | 38158 | |
| RRC | $55.88 | -0.9% | $12.7B | 14248885 | |
| LSE | $4.42 | -0.9% | $74.4M | 860 | |
| WFRD | $88.81 | -0.9% | $6.0B | 1144215 | |
| CHRD | $152.58 | -1.0% | $7.3B | 137775 | |
| PARR | $73.79 | -1.0% | $4.2B | 819451 | |
| AESI | $9.34 | -1.1% | $1.3B | 981994 | |
| SBR | $71.67 | -1.1% | $1.1B | 16704 | |
| PBR | $22.03 | -1.2% | $657.4B | 30502427 | |
| WDS | $22.85 | -1.3% | $63.3B | 541830 | |
| CLMT | $49.16 | -1.5% | $3.6B | 141061 | |
| OKE | $94.54 | -1.5% | $54.2B | 3425503 | |
| INR | $14.55 | -1.6% | $873.6M | 256692 | |
| CRK | $14.62 | -1.7% | $3.6B | 314838 | |
| AR | $41.38 | -1.7% | $10.9B | 3838885 | |
| GPRK | $11.00 | -1.8% | $668.8M | 719206 | |
| WHD | $64.34 | -1.9% | $5.2B | 643654 | |
| DINO | $111.96 | -2.0% | $20.3B | 3299082 | |
| BTE | $5.35 | -2.0% | $4.3B | 5717650 | |
| GPOR | $165.91 | -2.1% | $2.9B | 282499 | |
| INVX | $30.37 | -2.4% | $2.0B | 1044112 | |
| CNX | $36.99 | -2.8% | $4.9B | 215345 | |
| OMSE | $4.06 | -2.9% | $186.8M | 37987 | |
| DTM | $124.80 | -2.9% | $13.4B | 1594561 | |
| CLB | $10.16 | -3.1% | $779.1M | 226980 | |
| EXE | $91.57 | -3.2% | $21.2B | 4991112 | |
| SLNG | $4.38 | -3.3% | $93.1M | 10688 | |
| UROY | $3.57 | -3.5% | $669.6M | 2873647 | |
| DLXY | $1.62 | -4.7% | $14.4M | 35569 | |
| BORR | $4.12 | -6.0% | $1.3B | 3702757 | |
| NOV | $19.27 | -6.2% | $7.3B | 10017810 | |
| STAK | $1.42 | -11.2% | $1.6M | 854095 | |
| SAFX | $0.12 | -12.0% | $181.6M | 11423949 | |
| RUBI | $0.11 | -27.0% | $2.2M | 3894237 | |
| NXXT | $0.37 | -28.7% | $54.2M | 1144097 |