BOND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.73%▼ -3.73%
3M▼ -5.73%▼ -4.89%
6M▼ -6.17%▼ -4.13%
YTD▼ -7.03%▼ -3.82%
1Y▼ -7.26%▼ -2.81%
3Y▼ -0.63%▲ +14.93%
5Y▼ -21.82%▼ -3.13%
Maxsince March 1, 2012▼ -13.43%▲ +44.96%
Volatility 1Y4.70%
Volatility 3Y5.44%
Max drawdown 3Y -9.21% Sept. 16, 2024 → Oct. 2, 2026
Beta 3Y0.20
Sharpe 1Y*-1.59

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$275.7M
Quarter ending Jun 2026 +$583.9M
Trailing 12 months +$2.7B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,012 holdings

05
NameCUSIPValue%Balance Category Country
BofA Securities, Inc. · $564.0M 6.79 564,000,000 RA US
UMBS, TBA 01F050684 $462.3M 5.56 471,000,000 ABS-MBS US
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund 72201R569 $338.6M 4.07 6,857,051 EC US
UMBS, TBA 01F042681 $287.2M 3.46 299,999,500 ABS-MBS US
United States Treasury 912810TQ1 $282.1M 3.39 318,300,000 DBT US
UMBS, TBA 01F060683 $227.2M 2.73 222,900,000 ABS-MBS US
United States Treasury 912810UQ9 $213.5M 2.57 222,300,000 DBT US
UMBS, TBA 01F042699 $211.4M 2.54 221,000,000 ABS-MBS US
UMBS, TBA 01F030686 $188.3M 2.27 216,065,910 ABS-MBS US
United States Treasury 912810RH3 $161.3M 1.94 206,100,000 DBT US
United States Treasury 91282CJY8 $160.0M 1.93 163,760,184 DBT US
Freddie Mac 3132DVM36 $155.9M 1.88 149,577,648 ABS-MBS US
Freddie Mac 3132DWJK0 $146.3M 1.76 148,016,968 ABS-MBS US
UMBS, TBA 01F062671 $131.7M 1.58 127,300,000 ABS-MBS US
United States Treasury 912810TF5 $109.5M 1.32 150,000,000 DBT US
Government National Mortgage Association 21H060689 $100.9M 1.21 99,000,000 ABS-MBS US
Goldman Sachs & Co. LLC · $97.7M 1.18 97,700,000 RA US
Fannie Mae 31418E7A2 $97.6M 1.17 96,866,499 ABS-MBS US
United States Treasury 91282CML2 $85.7M 1.03 85,872,116 DBT US
BEIGNET INVESTOR LLC 076912AA2 $83.8M 1.01 82,100,000 DBT US
Fannie Mae 31418FGY7 $81.4M 0.98 80,960,186 ABS-MBS US
Government National Mortgage Association 21H022689 $81.1M 0.98 95,000,000 ABS-MBS US
UMBS, TBA 01F040693 $79.4M 0.96 85,000,000 ABS-MBS US
Freddie Mac 3132DWLL5 $75.9M 0.91 75,384,591 ABS-MBS US
Government National Mortgage Association 3618N5PE3 $65.0M 0.78 72,332,039 ABS-MBS US
Fannie Mae 31418ES43 $63.2M 0.76 63,911,505 ABS-MBS US
PROJECT CASHMERE CLASS A1 144A · $61.4M 0.74 89,000,000 ABS-MBS AU
United States Treasury 912810UT3 $60.5M 0.73 63,000,000 DBT US
Freddie Mac 3132DWJL8 $60.5M 0.73 59,899,868 ABS-MBS US
Freddie Mac 3133KR5N0 $59.8M 0.72 57,610,114 ABS-MBS US
Government National Mortgage Association 3618N6BB2 $58.1M 0.70 64,597,155 ABS-MBS US
Fannie Mae 31418EHJ2 $57.7M 0.69 61,532,415 ABS-MBS US
Freddie Mac 3142GW4E6 $57.0M 0.69 57,551,258 ABS-MBS US
Freddie Mac 3137HJGJ0 $51.5M 0.62 51,467,437 ABS-MBS US
Freddie Mac 3132DWHT3 $50.3M 0.61 49,804,664 ABS-MBS US
Government National Mortgage Association 3618N56E4 $47.3M 0.57 52,644,240 ABS-MBS US
Fannie Mae 3140QTCG2 $47.3M 0.57 45,600,755 ABS-MBS US
Freddie Mac 31427RTX8 $45.7M 0.55 44,942,527 ABS-MBS US
Government National Mortgage Association 38381NPX0 $45.4M 0.55 44,745,377 ABS-MBS US
REPUBLIC OF SOUTH AFRICA · $44.1M 0.53 697,212,000 DBT ZA
Fannie Mae 3136BWB54 $43.5M 0.52 43,123,794 ABS-MBS US
Fannie Mae 31418E5P1 $41.1M 0.49 40,717,252 ABS-MBS US
UMBS, TBA 01F062689 $40.1M 0.48 38,800,000 ABS-MBS US
Fannie Mae 3140W1Y72 $35.5M 0.43 35,259,239 ABS-MBS US
Freddie Mac 3132DWH22 $34.9M 0.42 34,507,359 ABS-MBS US
Freddie Mac 3132DWK93 $33.1M 0.40 32,873,684 ABS-MBS US
Fannie Mae 31418FED5 $31.8M 0.38 31,594,523 ABS-MBS US
Freddie Mac 3132DWJE4 $31.7M 0.38 32,097,674 ABS-MBS US
United States Treasury 912810UK2 $31.3M 0.38 32,300,000 DBT US
Government National Mortgage Association 21H042679 $31.3M 0.38 32,600,000 ABS-MBS US

Dividends 174 payments

08
5.03%TTM yield
$4.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.4000
Aug. 3, 2026$0.4000
July 1, 2026$0.3900
June 1, 2026$0.4000
May 1, 2026$0.3800
April 1, 2026$0.3700
March 2, 2026$0.3900
Feb. 2, 2026$0.4000
Dec. 31, 2025$0.4000
Dec. 1, 2025$0.4000
Nov. 3, 2025$0.4200
Oct. 1, 2025$0.4000
Sept. 2, 2025$0.4000
Aug. 1, 2025$0.4000
July 1, 2025$0.3900
June 2, 2025$0.4000
May 1, 2025$0.4000
April 1, 2025$0.3800
March 3, 2025$0.3800
Feb. 3, 2025$0.3900
Dec. 31, 2024$0.3900
Dec. 2, 2024$0.3900
Nov. 1, 2024$0.3900
Oct. 1, 2024$0.3900
Sept. 3, 2024$0.3900
Aug. 1, 2024$0.3900
July 1, 2024$0.3700
June 3, 2024$0.3800
May 1, 2024$0.3750
April 1, 2024$0.3700
March 1, 2024$0.3600
Feb. 1, 2024$0.3450
Dec. 28, 2023$0.3400
Dec. 1, 2023$0.3250
Nov. 1, 2023$0.3200
Oct. 2, 2023$0.3400
Sept. 1, 2023$0.3300
Aug. 1, 2023$0.2900
July 3, 2023$0.3300
June 1, 2023$0.3100
May 1, 2023$0.2950
April 3, 2023$0.3000
March 1, 2023$0.2900
Feb. 1, 2023$0.2800
Dec. 29, 2022$0.2900
Dec. 1, 2022$0.2800
Nov. 1, 2022$0.2700
Oct. 3, 2022$0.2700
Sept. 1, 2022$0.2700
Aug. 1, 2022$0.2700

Institutional owners (13F) 573 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $367,349,587 5.43% 3,983,835 Shares June 30, 2026
LPL Financial LLC $352,943,535 5.21% 3,827,606 Shares June 30, 2026
CWM, LLC $345,257,427 5.10% 3,741,411 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $264,797,139 3.91% 2,871,675 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $257,073,968 3.80% 2,787,919 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $207,407,067 3.06% 2,249,290 Shares June 30, 2026
AE Wealth Management LLC $169,968,289 2.51% 1,843,273 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $169,594,546 2.50% 1,839,221 Shares June 30, 2026
OneDigital Investment Advisors LLC $169,270,931 2.50% 1,835,711 Shares June 30, 2026
OSAIC HOLDINGS, INC. $165,694,890 2.45% 1,796,810 Shares June 30, 2026
TECTONIC ADVISORS LLC $154,025,473 2.27% 1,670,377 Shares June 30, 2026
NewEdge Advisors, LLC $135,930,033 2.01% 1,474,136 Shares June 30, 2026
Koss-Olinger Consulting, LLC $124,226,766 1.83% 1,347,216 Shares June 30, 2026
Waverly Advisors, LLC $122,865,052 1.81% 1,332,448 Shares June 30, 2026
Cetera Investment Advisers $119,233,072 1.76% 1,293,060 Shares June 30, 2026
Sand Hill Global Advisors, LLC $114,700,628 1.69% 1,243,907 Shares June 30, 2026
JPMORGAN CHASE & CO $108,235,145 1.60% 1,168,467 Shares June 30, 2026
Heirloom Wealth Management $106,623,664 1.57% 1,156,313 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $91,405,511 1.35% 991,278 Shares June 30, 2026
UBS Group AG $87,309,408 1.29% 946,854 Shares June 30, 2026
CreativeOne Wealth, LLC $83,506,171 1.23% 905,609 Shares June 30, 2026
Gotham Asset Management, LLC $73,650,801 1.09% 798,729 Shares June 30, 2026
ROYAL BANK OF CANADA $60,308,000 0.89% 654,022 Shares June 30, 2026
Buck Wealth Strategies, LLC $60,080,013 0.89% 651,556 Shares June 30, 2026
Vickerman Investment Advisors, Inc. $59,008,145 0.87% 639,932 Shares June 30, 2026
Concurrent Investment Advisors, LLC $55,547,028 0.82% 602,397 Shares June 30, 2026
FSM Wealth Advisors, LLC $53,761,456 0.79% 583,033 Shares June 30, 2026
Advocacy Wealth Management, LLC $52,471,824 0.77% 569,047 Shares June 30, 2026
STIFEL FINANCIAL CORP $52,252,269 0.77% 566,667 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $50,997,290 0.75% 553,056 Shares June 30, 2026
Bouchey Financial Group, Ltd. $50,335,872 0.74% 545,883 Shares June 30, 2026
HighTower Advisors, LLC $44,103,039 0.65% 478,289 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $43,520,159 0.64% 471,968 Shares June 30, 2026
RFG Advisory, LLC $42,038,768 0.62% 455,902 Shares June 30, 2026
Hudson Capital Management LLC $40,827,005 0.60% 442,761 Shares June 30, 2026
Cooper Financial Group $39,936,117 0.59% 433,100 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $37,846,023 0.56% 410,428 Shares June 30, 2026
Mariner, LLC $37,580,919 0.56% 407,558 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $35,365,947 0.52% 383,537 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $34,584,691 0.51% 375,064 Shares June 30, 2026
Christian Investment Advisors, Inc. $34,484,806 0.51% 373,981 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $33,833,023 0.50% 365,565 Shares June 30, 2026
Kestra Advisory Services, LLC $31,826,116 0.47% 345,148 Shares June 30, 2026
O'Connor Financial Group LLC $30,604,037 0.45% 331,895 Shares June 30, 2026
Legacy Private Trust Co. $30,477,709 0.45% 330,525 Shares June 30, 2026
TRUIST FINANCIAL CORP $29,499,408 0.44% 319,915 Shares June 30, 2026
H D Vest Advisory Services $29,303,848 0.43% 317,898 Shares June 30, 2025
Goldstein Advisors, LLC $29,220,704 0.43% 316,893 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $29,091,169 0.43% 318,668 Shares June 30, 2026
Private Advisor Group, LLC $28,604,853 0.42% 310,214 Shares June 30, 2026
Cornerstone Wealth Management, LLC $28,517,849 0.42% 309,271 Shares June 30, 2026
First Commonwealth Financial Corp /PA/ $27,180,834 0.40% 294,771 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $25,413,421 0.38% 275,604 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $25,390,736 0.38% 275,358 Shares June 30, 2026
Modern Wealth Management, LLC $25,227,826 0.37% 273,591 Shares June 30, 2026
Southland Equity Partners LLC $24,921,667 0.37% 270,271 Shares June 30, 2026
Stadion Money Management, LLC $24,733,186 0.37% 269,366 Shares June 30, 2026
Kelman-Lazarov, Inc. $24,535,536 0.36% 266,083 Shares June 30, 2026
NOVEM GROUP $22,642,370 0.33% 245,552 Shares June 30, 2026
Alpha Cubed Investments, LLC $22,289,798 0.33% 239,469 Shares Dec. 31, 2025
Berger Financial Group, Inc $22,080,430 0.33% 239,458 Shares June 30, 2026
OLD MISSION CAPITAL LLC $21,960,088 0.32% 238,153 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $21,473,752 0.32% 232,879 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $21,117,471 0.31% 229,015 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $20,915,164 0.31% 226,821 Shares June 30, 2026
PNC Financial Services Group, Inc. $20,731,384 0.31% 224,828 Shares June 30, 2026
Crestmont Private Wealth LLC $20,543,189 0.30% 222,787 Shares June 30, 2026
Lynch Investment Planning, LLC $19,452,982 0.29% 210,964 Shares June 30, 2026
AdvisorNet Financial, Inc $19,074,952 0.28% 206,864 Shares June 30, 2026
Stratos Wealth Partners, LTD. $18,917,930 0.28% 205,161 Shares June 30, 2026
Wright Fund Managment, LLC $18,834,348 0.28% 204,100 Shares March 31, 2026
Atria Investments, Inc $18,319,075 0.27% 198,667 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $18,139,372 0.27% 196,718 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $18,037,818 0.27% 195,617 Shares June 30, 2026
Addison Capital Co $17,580,831 0.26% 190,661 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $16,575,136 0.24% 179,754 Shares June 30, 2026
McGrath & Associates, Inc. $16,229,281 0.24% 176,003 Shares June 30, 2026
Mullooly Asset Management, Inc. $15,431,042 0.23% 167,343 Shares June 30, 2026
Bouvel Investment Partners, LLC $15,054,481 0.22% 163,263 Shares June 30, 2026
Horizon Investments, LLC $14,758,784 0.22% 161,457 Shares June 30, 2026
Stratos Wealth Advisors, LLC $14,725,707 0.22% 159,697 Shares June 30, 2026
Bleakley Financial Group, LLC $14,562,591 0.22% 157,929 Shares June 30, 2026
PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC $14,512,979 0.21% 157,391 Shares June 30, 2026
KWMG, LLC $14,483,119 0.21% 157,067 Shares June 30, 2026
PAX Financial Group, LLC $14,329,601 0.21% 155,402 Shares June 30, 2026
TD Capital Management LLC $14,152,536 0.21% 153,482 Shares June 30, 2026
ACIMA PRIVATE WEALTH, LLC $13,681,997 0.20% 148,379 Shares June 30, 2026
VICUS CAPITAL $13,378,843 0.20% 145,091 Shares June 30, 2026
Equitable Holdings, Inc. $13,133,151 0.19% 141,982 Shares June 30, 2026
MBM WEALTH CONSULTANTS, LLC $12,944,532 0.19% 140,381 Shares June 30, 2026
Vavra Capital Management, LLC $12,938,446 0.19% 140,315 Shares June 30, 2026
Clearstead Advisors, LLC $12,743,723 0.19% 138,203 Shares June 30, 2026
D.A. DAVIDSON & CO. $12,503,768 0.18% 135,601 Shares June 30, 2026
Sheridan Capital Management, LLC $12,467,310 0.18% 135,205 Shares June 30, 2026
SCOTIA CAPITAL INC. $12,262,864 0.18% 132,988 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $12,060,399 0.18% 130,793 Shares June 30, 2026
Affiance Financial, LLC $11,699,942 0.17% 126,883 Shares June 30, 2026
PRUDENT INVESTORS NETWORK, INC. $11,698,775 0.17% 126,871 Shares June 30, 2026
One Capital Management, LLC $11,639,830 0.17% 126,136 Shares June 30, 2026
Hutchens & Kramer Investment Management Group, LLC $11,549,462 0.17% 125,252 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VIS VANGUARD INDUSTRIALS INDEX FUND $8.5B
IJJ iShares S&P Mid-Cap 400 Value E… $8.6B
IDV iShares International Select Di… $8.7B
VPU VANGUARD UTILITIES INDEX FUND $8.7B
EWZ iShares MSCI Brazil ETF $8.8B
VONE VANGUARD RUSSELL 1000 INDEX FUND $8.3B
JQUA JPMorgan U.S. Quality Factor ETF $8.2B
DFSV Dimensional US Small Cap Value … $8.2B
URTH iShares MSCI World ETF $8.2B
QYLD Global X NASDAQ 100 Covered Cal… $8.1B