BOND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -3.73%▼ -3.28%
3M▼ -5.61%▼ -4.34%
6M▼ -5.96%▼ -3.48%
YTD▼ -6.87%▼ -3.22%
1Y▼ -6.79%▼ -1.87%
3Y▲ +0.21%▲ +16.44%
5Y▼ -21.37%▼ -2.13%
Maxsince March 1, 2012▼ -13.28%▲ +45.87%
Volatility 1Y4.71%
Volatility 3Y5.42%
Max drawdown 3Y -9.37% Sept. 16, 2024 → Oct. 5, 2026
Beta 3Y0.20
Sharpe 1Y*-1.48

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$275.7M
Quarter ending Jun 2026 +$583.9M
Trailing 12 months +$2.7B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,012 holdings

05
NameCUSIPValue%Balance Category Country
Fannie Mae 3140W5SL9 $30.8M 0.37 30,246,598 ABS-MBS US
RD MICHIGAN PROP OWNER I 74941YAA0 $29.9M 0.36 30,000,000 DBT US
VALERIE ASSET LTD 918940AB3 $28.3M 0.34 28,742,883 ABS-O KY
ATHENE GLOBAL FUNDING 04685A4Y4 $28.1M 0.34 28,000,000 DBT US
Government National Mortgage Association 21H032688 $26.9M 0.32 30,000,000 ABS-MBS US
Fannie Mae 3140W5MY7 $26.9M 0.32 26,383,782 ABS-MBS US
Fannie Mae 3140W3CW7 $26.7M 0.32 25,580,450 ABS-MBS US
Fannie Mae 31418E2E9 $26.4M 0.32 25,784,359 ABS-MBS US
CQS US CLO Ltd 12676EAA5 $26.3M 0.32 26,300,000 ABS-CBDO KY
Freddie Mac 3132DWJF1 $26.0M 0.31 25,729,586 ABS-MBS US
Government National Mortgage Association 3618N5AY5 $26.0M 0.31 28,866,048 ABS-MBS US
Freddie Mac 3132DWKP7 $25.7M 0.31 25,139,218 ABS-MBS US
Banc of America Merrill Lynch Large Loan Inc 05555XAA3 $25.4M 0.31 26,021,276 ABS-MBS US
Fannie Mae 31418E3E8 $25.3M 0.30 25,087,848 ABS-MBS US
JPMORGAN CHASE & CO 46647PEX0 $23.7M 0.28 23,000,000 DBT US
WELLS FARGO & COMPANY 95000U3B7 $23.5M 0.28 23,650,000 DBT US
GOLDMAN SACHS GROUP INC 38141GC44 $23.1M 0.28 22,750,000 DBT US
Fannie Mae 3136BWZV1 $22.9M 0.28 22,627,873 ABS-MBS US
Fannie Mae 3136BWC38 $22.9M 0.28 22,615,956 ABS-MBS US
BONOS DE TESORERIA · $22.4M 0.27 68,300,000 DBT PE
Dominos Pizza Master Issuer LLC 25755TAQ3 $22.3M 0.27 22,500,000 ABS-O US
Freddie Mac 3137HMGL8 $22.2M 0.27 22,025,466 ABS-MBS US
Freddie Mac 3137HMN71 $21.9M 0.26 21,587,475 ABS-MBS US
COMPEER FINANCIAL ACA 20453QAC6 $21.4M 0.26 20,950,000 DBT US
Pimco Preferred And Capital Securities Active ETF 72201R619 $21.2M 0.26 413,237 EC US
BANK OF AMERICA CORP 06051GLU1 $21.1M 0.25 20,150,000 DBT US
SMBC AVIATION CAPITAL FI 78448TAP7 $21.0M 0.25 21,300,000 DBT IE
Fannie Mae 31418EXV7 $20.9M 0.25 20,375,964 ABS-MBS US
STELLANTIS FIN US INC 85855CAL4 $20.0M 0.24 20,300,000 DBT US
MORGAN STANLEY 61747YEV3 $19.9M 0.24 19,500,000 DBT US
Nscale · $19.9M 0.24 19,870,531 LON US
WELLS FARGO & COMPANY 95000U3F8 $19.6M 0.24 19,150,000 DBT US
UMBS, TBA 01F050676 $19.5M 0.23 19,800,000 ABS-MBS US
Freddie Mac 31427R2X7 $19.4M 0.23 19,543,965 ABS-MBS US
Fannie Mae 3138YKG80 $19.1M 0.23 20,512,357 ABS-MBS US
JPMORGAN CHASE & CO 46647PDR4 $18.9M 0.23 18,550,000 DBT US
MORGAN STANLEY 61747YGA7 $18.8M 0.23 18,260,000 DBT US
Freddie Mac 3133BMG58 $18.6M 0.22 18,810,356 ABS-MBS US
Fannie Mae 3140W3VX4 $17.8M 0.21 17,021,474 ABS-MBS US
Government National Mortgage Association 21H030674 $17.8M 0.21 20,000,000 ABS-MBS US
UBS GROUP AG 225401BG2 $17.4M 0.21 16,395,000 DBT CH
Fannie Mae 3140W1KF9 $17.4M 0.21 16,707,045 ABS-MBS US
Freddie Mac 3132DTHG8 $17.1M 0.21 16,421,639 ABS-MBS US
QNB FINANCE LTD · $17.1M 0.21 17,000,000 DBT KY
Fannie Mae 3140QVEZ3 $16.9M 0.20 16,233,519 ABS-MBS US
MAPS Trust 56564QAA0 $16.9M 0.20 16,900,000 ABS-O US
SAMMONS FINANCIAL GROUP 79588TAF7 $16.9M 0.20 15,740,000 DBT US
Freddie Mac 3132DWHE6 $16.8M 0.20 17,003,213 ABS-MBS US
TITULOS DE TESORERIA · $16.4M 0.20 53,831,000,000 DBT CO
Fannie Mae 3140W1BG7 $16.0M 0.19 15,349,842 ABS-MBS US

Dividends 175 payments

08
5.48%TTM yield
$4.75TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.4000
Sept. 1, 2026$0.4000
Aug. 3, 2026$0.4000
July 1, 2026$0.3900
June 1, 2026$0.4000
May 1, 2026$0.3800
April 1, 2026$0.3700
March 2, 2026$0.3900
Feb. 2, 2026$0.4000
Dec. 31, 2025$0.4000
Dec. 1, 2025$0.4000
Nov. 3, 2025$0.4200
Oct. 1, 2025$0.4000
Sept. 2, 2025$0.4000
Aug. 1, 2025$0.4000
July 1, 2025$0.3900
June 2, 2025$0.4000
May 1, 2025$0.4000
April 1, 2025$0.3800
March 3, 2025$0.3800
Feb. 3, 2025$0.3900
Dec. 31, 2024$0.3900
Dec. 2, 2024$0.3900
Nov. 1, 2024$0.3900
Oct. 1, 2024$0.3900
Sept. 3, 2024$0.3900
Aug. 1, 2024$0.3900
July 1, 2024$0.3700
June 3, 2024$0.3800
May 1, 2024$0.3750
April 1, 2024$0.3700
March 1, 2024$0.3600
Feb. 1, 2024$0.3450
Dec. 28, 2023$0.3400
Dec. 1, 2023$0.3250
Nov. 1, 2023$0.3200
Oct. 2, 2023$0.3400
Sept. 1, 2023$0.3300
Aug. 1, 2023$0.2900
July 3, 2023$0.3300
June 1, 2023$0.3100
May 1, 2023$0.2950
April 3, 2023$0.3000
March 1, 2023$0.2900
Feb. 1, 2023$0.2800
Dec. 29, 2022$0.2900
Dec. 1, 2022$0.2800
Nov. 1, 2022$0.2700
Oct. 3, 2022$0.2700
Sept. 1, 2022$0.2700

Institutional owners (13F) 573 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $367,349,587 5.43% 3,983,835 Shares June 30, 2026
LPL Financial LLC $352,943,535 5.21% 3,827,606 Shares June 30, 2026
CWM, LLC $345,257,427 5.10% 3,741,411 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $264,797,139 3.91% 2,871,675 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $257,073,968 3.80% 2,787,919 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $207,407,067 3.06% 2,249,290 Shares June 30, 2026
AE Wealth Management LLC $169,968,289 2.51% 1,843,273 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $169,594,546 2.50% 1,839,221 Shares June 30, 2026
OneDigital Investment Advisors LLC $169,270,931 2.50% 1,835,711 Shares June 30, 2026
OSAIC HOLDINGS, INC. $165,694,890 2.45% 1,796,810 Shares June 30, 2026
TECTONIC ADVISORS LLC $154,025,473 2.28% 1,670,377 Shares June 30, 2026
NewEdge Advisors, LLC $135,930,033 2.01% 1,474,136 Shares June 30, 2026
Koss-Olinger Consulting, LLC $124,226,766 1.83% 1,347,216 Shares June 30, 2026
Waverly Advisors, LLC $122,865,052 1.81% 1,332,448 Shares June 30, 2026
Cetera Investment Advisers $119,233,072 1.76% 1,293,060 Shares June 30, 2026
Sand Hill Global Advisors, LLC $114,700,628 1.69% 1,243,907 Shares June 30, 2026
JPMORGAN CHASE & CO $108,235,145 1.60% 1,168,467 Shares June 30, 2026
Heirloom Wealth Management $106,623,664 1.57% 1,156,313 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $91,405,511 1.35% 991,278 Shares June 30, 2026
UBS Group AG $87,309,408 1.29% 946,854 Shares June 30, 2026
CreativeOne Wealth, LLC $83,506,171 1.23% 905,609 Shares June 30, 2026
Gotham Asset Management, LLC $73,650,801 1.09% 798,729 Shares June 30, 2026
ROYAL BANK OF CANADA $60,308,000 0.89% 654,022 Shares June 30, 2026
Buck Wealth Strategies, LLC $60,080,013 0.89% 651,556 Shares June 30, 2026
Vickerman Investment Advisors, Inc. $59,008,145 0.87% 639,932 Shares June 30, 2026
Concurrent Investment Advisors, LLC $55,547,028 0.82% 602,397 Shares June 30, 2026
FSM Wealth Advisors, LLC $53,761,456 0.79% 583,033 Shares June 30, 2026
Advocacy Wealth Management, LLC $52,471,824 0.78% 569,047 Shares June 30, 2026
STIFEL FINANCIAL CORP $52,252,269 0.77% 566,667 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $50,997,290 0.75% 553,056 Shares June 30, 2026
Bouchey Financial Group, Ltd. $50,335,872 0.74% 545,883 Shares June 30, 2026
HighTower Advisors, LLC $44,103,039 0.65% 478,289 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $43,520,159 0.64% 471,968 Shares June 30, 2026
RFG Advisory, LLC $42,038,768 0.62% 455,902 Shares June 30, 2026
Hudson Capital Management LLC $40,827,005 0.60% 442,761 Shares June 30, 2026
Cooper Financial Group $39,936,117 0.59% 433,100 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $37,846,023 0.56% 410,428 Shares June 30, 2026
Mariner, LLC $37,580,919 0.56% 407,558 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $35,365,947 0.52% 383,537 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $34,584,691 0.51% 375,064 Shares June 30, 2026
Christian Investment Advisors, Inc. $34,484,806 0.51% 373,981 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $33,833,023 0.50% 365,565 Shares June 30, 2026
Kestra Advisory Services, LLC $31,826,116 0.47% 345,148 Shares June 30, 2026
O'Connor Financial Group LLC $30,604,037 0.45% 331,895 Shares June 30, 2026
Legacy Private Trust Co. $30,477,709 0.45% 330,525 Shares June 30, 2026
TRUIST FINANCIAL CORP $29,499,408 0.44% 319,915 Shares June 30, 2026
H D Vest Advisory Services $29,303,848 0.43% 317,898 Shares June 30, 2025
Goldstein Advisors, LLC $29,220,704 0.43% 316,893 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $29,091,169 0.43% 318,668 Shares June 30, 2026
Private Advisor Group, LLC $28,604,853 0.42% 310,214 Shares June 30, 2026
Cornerstone Wealth Management, LLC $28,517,849 0.42% 309,271 Shares June 30, 2026
First Commonwealth Financial Corp /PA/ $27,180,834 0.40% 294,771 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $25,413,421 0.38% 275,604 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $25,390,736 0.38% 275,358 Shares June 30, 2026
Modern Wealth Management, LLC $25,227,826 0.37% 273,591 Shares June 30, 2026
Southland Equity Partners LLC $24,921,667 0.37% 270,271 Shares June 30, 2026
Stadion Money Management, LLC $24,733,186 0.37% 269,366 Shares June 30, 2026
Kelman-Lazarov, Inc. $24,535,536 0.36% 266,083 Shares June 30, 2026
NOVEM GROUP $22,642,370 0.33% 245,552 Shares June 30, 2026
Alpha Cubed Investments, LLC $22,289,798 0.33% 239,469 Shares Dec. 31, 2025
Berger Financial Group, Inc $22,080,430 0.33% 239,458 Shares June 30, 2026
OLD MISSION CAPITAL LLC $21,960,088 0.32% 238,153 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $21,473,752 0.32% 232,879 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $21,117,471 0.31% 229,015 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $20,915,164 0.31% 226,821 Shares June 30, 2026
PNC Financial Services Group, Inc. $20,731,384 0.31% 224,828 Shares June 30, 2026
Crestmont Private Wealth LLC $20,543,189 0.30% 222,787 Shares June 30, 2026
Lynch Investment Planning, LLC $19,452,982 0.29% 210,964 Shares June 30, 2026
AdvisorNet Financial, Inc $19,074,952 0.28% 206,864 Shares June 30, 2026
Stratos Wealth Partners, LTD. $18,917,930 0.28% 205,161 Shares June 30, 2026
Wright Fund Managment, LLC $18,834,348 0.28% 204,100 Shares March 31, 2026
Atria Investments, Inc $18,319,075 0.27% 198,667 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $18,139,372 0.27% 196,718 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $18,037,818 0.27% 195,617 Shares June 30, 2026
Addison Capital Co $17,580,831 0.26% 190,661 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $16,575,136 0.24% 179,754 Shares June 30, 2026
McGrath & Associates, Inc. $16,229,281 0.24% 176,003 Shares June 30, 2026
Mullooly Asset Management, Inc. $15,431,042 0.23% 167,343 Shares June 30, 2026
Bouvel Investment Partners, LLC $15,054,481 0.22% 163,263 Shares June 30, 2026
Horizon Investments, LLC $14,758,784 0.22% 161,457 Shares June 30, 2026
Stratos Wealth Advisors, LLC $14,725,707 0.22% 159,697 Shares June 30, 2026
Bleakley Financial Group, LLC $14,562,591 0.22% 157,929 Shares June 30, 2026
PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC $14,512,979 0.21% 157,391 Shares June 30, 2026
KWMG, LLC $14,483,119 0.21% 157,067 Shares June 30, 2026
PAX Financial Group, LLC $14,329,601 0.21% 155,402 Shares June 30, 2026
TD Capital Management LLC $14,152,536 0.21% 153,482 Shares June 30, 2026
VICUS CAPITAL $13,378,843 0.20% 145,091 Shares June 30, 2026
ACIMA PRIVATE WEALTH, LLC $13,205,227 0.20% 151,802 Shares Sept. 30, 2026
Equitable Holdings, Inc. $13,133,151 0.19% 141,982 Shares June 30, 2026
MBM WEALTH CONSULTANTS, LLC $12,944,532 0.19% 140,381 Shares June 30, 2026
Vavra Capital Management, LLC $12,938,446 0.19% 140,315 Shares June 30, 2026
Clearstead Advisors, LLC $12,743,723 0.19% 138,203 Shares June 30, 2026
D.A. DAVIDSON & CO. $12,503,768 0.18% 135,601 Shares June 30, 2026
Sheridan Capital Management, LLC $12,467,310 0.18% 135,205 Shares June 30, 2026
SCOTIA CAPITAL INC. $12,262,864 0.18% 132,988 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $12,060,399 0.18% 130,793 Shares June 30, 2026
Affiance Financial, LLC $11,699,942 0.17% 126,883 Shares June 30, 2026
PRUDENT INVESTORS NETWORK, INC. $11,698,775 0.17% 126,871 Shares June 30, 2026
One Capital Management, LLC $11,639,830 0.17% 126,136 Shares June 30, 2026
Hutchens & Kramer Investment Management Group, LLC $11,549,462 0.17% 125,252 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VIS VANGUARD INDUSTRIALS INDEX FUND $8.5B
IJJ iShares S&P Mid-Cap 400 Value E… $8.6B
IDV iShares International Select Di… $8.7B
VPU VANGUARD UTILITIES INDEX FUND $8.7B
EWZ iShares MSCI Brazil ETF $8.8B
VONE VANGUARD RUSSELL 1000 INDEX FUND $8.3B
JQUA JPMorgan U.S. Quality Factor ETF $8.2B
DFSV Dimensional US Small Cap Value … $8.2B
URTH iShares MSCI World ETF $8.2B
QYLD Global X NASDAQ 100 Covered Cal… $8.1B