DON Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 28, 2026

03
PeriodPrice returnTotal return
1M▲ +3.65%▲ +3.65%
3M▼ -3.07%▼ -2.68%
6M▲ +2.52%▲ +3.57%
YTD▲ +9.44%▲ +11.20%
1Y▲ +10.12%▲ +12.66%
3Y▲ +45.92%▲ +56.73%
5Y▲ +30.06%▲ +46.87%
Maxsince June 16, 2006▲ +237.54%▲ +489.72%
Volatility 1Y11.79%
Volatility 3Y15.60%
Max drawdown 3Y -22.09% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.66
Sharpe 1Y*0.88

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$5.6M
Quarter ending Jun 2026 -$35.7M
Trailing 12 months -$173.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 296 holdings

05
NameCUSIPValue%Balance Category Country
FRANKLIN RESOURCES INC 354613101 $56.0M 1.41 1,682,940 EC US
VIATRIS INC 92556V106 $50.8M 1.28 3,201,421 EC US
BEST BUY CO INC 086516101 $50.4M 1.27 664,325 EC US
STANLEY BLACK & DECKER INC 854502101 $42.9M 1.08 455,636 EC US
AMERICAN FINANCIAL GROUP INC 025932104 $38.3M 0.97 273,918 EC US
ANTERO MIDSTREAM CORP 03676B102 $37.8M 0.95 1,661,672 EC US
APA CORP 03743Q108 $37.7M 0.95 1,156,026 EC US
SNAP-ON INC 833034101 $37.2M 0.94 92,326 EC US
HASBRO INC 418056107 $36.6M 0.92 443,268 EC US
PERMIAN RESOURCES CORP 71424F105 $35.2M 0.89 1,909,398 EC US
OGE ENERGY CORP 670837103 $34.9M 0.88 718,184 EC US
OMNICOM GROUP INC 681919106 $34.8M 0.88 477,523 EC US
CLOROX COMPANY 189054109 $34.1M 0.86 356,965 EC US
PINNACLE WEST CAPITAL CORP 723484101 $33.7M 0.85 315,258 EC US
AES CORP (THE) 00130H105 $33.5M 0.85 2,287,754 EC US
W.P. CAREY INC 92936U109 $33.4M 0.84 466,661 EC US
KIMCO REALTY CORP 49446R109 $33.1M 0.83 1,304,546 EC US
J.M. SMUCKER COMPANY (THE) 832696405 $33.1M 0.83 293,875 EC US
SIRIUS XM HOLDINGS INC 829933100 $32.8M 0.83 1,110,741 EC US
HF SINCLAIR CORP 403949100 $32.1M 0.81 461,344 EC US
INTERNATIONAL FLAVORS & FRAGRANCES INC 459506101 $31.1M 0.78 392,518 EC US
COLUMBIA BANKING SYSTEM INC 197236102 $29.3M 0.74 914,334 EC US
SUN COMMUNITIES INC 866674104 $29.3M 0.74 244,067 EC US
HOST HOTELS & RESORTS INC 44107P104 $29.0M 0.73 1,221,391 EC US
CF INDUSTRIES HOLDINGS INC 125269100 $28.6M 0.72 264,206 EC US
ESSEX PROPERTY TRUST INC 297178105 $28.4M 0.72 97,481 EC US
UGI CORP 902681105 $27.2M 0.69 787,725 EC US
DT MIDSTREAM INC 23345M107 $26.6M 0.67 181,438 EC US
FIDELITY NATIONAL FINANCIAL INC 31620R303 $26.5M 0.67 562,026 EC US
EASTMAN CHEMICAL COMPANY 277432100 $26.3M 0.66 393,299 EC US
OVINTIV INC 69047Q102 $24.9M 0.63 473,757 EC US
ONEMAIN HOLDINGS INC 68268W103 $24.8M 0.62 406,005 EC US
DUPONT DE NEMOURS INC 26614N201 $24.7M 0.62 182,251 EC US
ALLY FINANCIAL INC 02005N100 $24.4M 0.61 529,949 EC US
SKYWORKS SOLUTIONS INC 83088M102 $24.3M 0.61 358,877 EC US
ESSENTIAL UTILITIES INC 29670G102 $23.9M 0.60 622,875 EC US
PENSKE AUTOMOTIVE GROUP INC 70959W103 $23.4M 0.59 130,972 EC US
EAST WEST BANCORP INC 27579R104 $22.5M 0.57 174,094 EC US
MASCO CORP 574599106 $22.4M 0.56 275,076 EC US
CAMPBELL'S COMPANY (THE) 134429109 $22.3M 0.56 1,002,958 EC US
CHORD ENERGY CORP 674215207 $22.2M 0.56 194,496 EC US
RELIANCE INC 759509102 $21.9M 0.55 58,708 EC US
UNUM GROUP 91529Y106 $21.5M 0.54 240,821 EC US
DILLARD'S INC 254067101 $20.9M 0.53 39,563 EC US
FIRST HORIZON CORP 320517105 $20.4M 0.52 796,462 EC US
PORTLAND GENERAL ELECTRIC COMPANY 736508847 $20.4M 0.51 393,187 EC US
LAMAR ADVERTISING COMPANY 512816109 $20.3M 0.51 130,237 EC US
MKS INC 55306N104 $20.1M 0.51 45,139 EC US
REGENCY CENTERS CORP 758849103 $20.0M 0.50 250,368 EC US
RPM INTERNATIONAL INC 749685103 $19.8M 0.50 178,560 EC US

Dividends 193 payments

08
2.20%TTM yield
$1.24TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1200
Aug. 26, 2026$0.1100
July 28, 2026$0.0950
June 25, 2026$0.1550
May 26, 2026$0.0900
April 27, 2026$0.0950
March 26, 2026$0.1800
Feb. 24, 2026$0.0060
Jan. 27, 2026$0.0350
Dec. 31, 2025$0.0420
Dec. 26, 2025$0.2340
Nov. 24, 2025$0.0800
Oct. 28, 2025$0.0650
Sept. 25, 2025$0.1450
Aug. 26, 2025$0.1000
July 28, 2025$0.0500
June 25, 2025$0.1750
May 27, 2025$0.0650
April 25, 2025$0.0900
March 26, 2025$0.1850
Feb. 25, 2025$0.0350
Jan. 28, 2025$0.0400
Dec. 31, 2024$0.0040
Dec. 26, 2024$0.1470
Nov. 25, 2024$0.1100
Oct. 28, 2024$0.0650
Sept. 25, 2024$0.1350
Aug. 27, 2024$0.1000
July 26, 2024$0.0550
June 25, 2024$0.1800
May 24, 2024$0.0550
April 24, 2024$0.0550
March 22, 2024$0.1700
Feb. 23, 2024$0.0600
Jan. 25, 2024$0.0200
Dec. 28, 2023$0.0200
Dec. 22, 2023$0.1600
Nov. 24, 2023$0.1100
Oct. 25, 2023$0.0350
Aug. 25, 2023$0.1150
July 25, 2023$0.0500
June 26, 2023$0.1200
May 24, 2023$0.1150
April 24, 2023$0.0450
March 27, 2023$0.2000
Feb. 22, 2023$0.0100
Jan. 25, 2023$0.0050
Dec. 23, 2022$0.1960
Nov. 23, 2022$0.1500
Oct. 25, 2022$0.0500

Institutional owners (13F) 489 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $255,604,109 11.15% 4,522,366 Shares June 30, 2026
MORGAN STANLEY $139,896,820 6.10% 2,475,172 Shares June 30, 2026
UBS Group AG $105,414,039 4.60% 1,865,075 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $103,723,301 4.53% 1,826,895 Shares June 30, 2026
LPL Financial LLC $99,655,473 4.35% 1,763,190 Shares June 30, 2026
Linscomb Wealth, Inc. $86,327,323 3.77% 1,527,377 Shares June 30, 2026
Creative Planning $85,701,729 3.74% 1,516,308 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $78,653,865 3.43% 1,391,530 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $58,599,137 2.56% 1,036,786 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $56,450,949 2.46% 998,779 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $48,738,722 2.13% 862,327 Shares June 30, 2026
KEYBANK NATIONAL ASSOCIATION/OH $32,064,763 1.40% 567,317 Shares June 30, 2026
ROYAL BANK OF CANADA $29,835,000 1.30% 527,892 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $28,476,034 1.24% 503,822 Shares June 30, 2026
OSAIC HOLDINGS, INC. $27,071,049 1.18% 478,941 Shares June 30, 2026
IAG Wealth Partners, LLC $26,568,939 1.16% 470,081 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $25,897,460 1.13% 458,200 Shares June 30, 2026
Cetera Investment Advisers $24,842,199 1.08% 439,529 Shares June 30, 2026
Stonebridge Financial Group, LLC $21,765,537 0.95% 403,439 Shares Sept. 30, 2026
Sandy Spring Bank $21,442,557 0.94% 433,008 Shares March 31, 2025
Trajan Wealth LLC $21,081,405 0.92% 372,990 Shares June 30, 2026
Baird Financial Group, Inc. $20,332,007 0.89% 359,731 Shares June 30, 2026
AE Wealth Management LLC $20,113,279 0.88% 355,863 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $19,831,279 0.87% 350,872 Shares June 30, 2026
MAI Capital Management $18,307,791 0.80% 323,917 Shares June 30, 2026
Marion Wealth Management $17,647,013 0.77% 327,099 Shares Sept. 30, 2026
STIFEL FINANCIAL CORP $16,964,286 0.74% 300,151 Shares June 30, 2026
HighTower Advisors, LLC $16,493,237 0.72% 291,812 Shares June 30, 2026
Rockefeller Capital Management L.P. $16,454,271 0.72% 291,122 Shares June 30, 2026
Kestra Advisory Services, LLC $15,984,360 0.70% 282,809 Shares June 30, 2026
JPMORGAN CHASE & CO $13,893,926 0.61% 245,561 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $13,712,246 0.60% 242,608 Shares June 30, 2026
Destination Wealth Management $13,561,107 0.59% 239,935 Shares June 30, 2026
Avantax Planning Partners, Inc. $13,316,016 0.58% 235,598 Shares June 30, 2026
Concord Wealth Partners $13,260,483 0.58% 234,616 Shares June 30, 2026
Focus Partners Wealth $13,053,693 0.57% 230,956 Shares June 30, 2026
Lee, Kelleher & Klein Wealth Management $12,379,532 0.54% 229,463 Shares Sept. 30, 2026
PRECEDENT WEALTH PARTNERS, LLC $12,158,809 0.53% 225,372 Shares Sept. 30, 2026
Curi Capital, LLC $12,125,246 0.53% 214,530 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $11,823,998 0.52% 219,166 Shares Sept. 30, 2026
Farther Finance Advisors, LLC $11,121,264 0.49% 206,140 Shares Sept. 30, 2026
Atlantic Union Bankshares Corp $10,830,702 0.47% 191,626 Shares June 30, 2026
Corient Private Wealth LP $10,043,474 0.44% 177,698 Shares June 30, 2026
Bank of New York Mellon Corp $10,012,534 0.44% 177,150 Shares June 30, 2026
White Pine Investment CO $9,656,000 0.42% 178,976 Shares Sept. 30, 2026
Concord Asset Management, LLC/VA $9,444,761 0.41% 167,105 Shares June 30, 2026
FAS Wealth Partners, Inc. $9,417,640 0.41% 166,625 Shares June 30, 2026
Melone Private Wealth, LLC $8,225,597 0.36% 152,467 Shares Sept. 30, 2026
Dynamic Advisor Solutions LLC $8,197,822 0.36% 151,952 Shares Sept. 30, 2026
Cornerstone Wealth Management, LLC $8,048,541 0.35% 142,402 Shares June 30, 2026
United Advisor Group, LLC $8,025,800 0.35% 141,999 Shares June 30, 2026
Capital Investment Counsel, LLC $8,021,776 0.35% 148,689 Shares Sept. 30, 2026
Goldstone Financial Group, LLC $7,896,776 0.34% 139,716 Shares June 30, 2026
Grey Ledge Advisors, LLC $7,844,671 0.34% 138,793 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $7,119,089 0.31% 125,957 Shares June 30, 2026
MJT & Associates Financial Advisory Group, Inc. $7,011,150 0.31% 129,957 Shares Sept. 30, 2026
Mariner, LLC $6,874,530 0.30% 121,630 Shares June 30, 2026
Dickmeyer Boyce Financial Management, Inc. $6,782,818 0.30% 125,724 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $6,643,239 0.29% 117,538 Shares June 30, 2026
Main Street Financial Solutions, LLC $6,633,002 0.29% 117,357 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $6,617,298 0.29% 120,908 Shares Sept. 30, 2026
SEGALL BRYANT & HAMILL, LLC $6,573,841 0.29% 116,310 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,565,280 0.29% 116,159 Shares June 30, 2026
D.A. DAVIDSON & CO. $6,495,798 0.28% 114,929 Shares June 30, 2026
Equitable Holdings, Inc. $6,454,913 0.28% 114,206 Shares June 30, 2026
Modera Wealth Management, LLC $6,165,636 0.27% 109,088 Shares June 30, 2026
Roan Capital Partners $6,156,127 0.27% 114,108 Shares Sept. 30, 2026
Long Run Wealth Advisors, LLC $5,975,986 0.26% 115,814 Shares Dec. 31, 2025
IFG Advisory, LLC $5,945,728 0.26% 105,197 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $5,576,827 0.24% 98,669 Shares June 30, 2026
Frazier Financial Advisors, LLC $5,365,070 0.23% 94,923 Shares June 30, 2026
TD Waterhouse Canada Inc. $5,344,367 0.23% 98,550 Shares Sept. 30, 2026
Private Capital Management, LLC $5,247,694 0.23% 92,847 Shares June 30, 2026
Atria Investments, Inc $5,199,019 0.23% 96,367 Shares Sept. 30, 2026
CAHILL FINANCIAL ADVISORS INC $5,032,995 0.22% 89,047 Shares June 30, 2026
JFS WEALTH ADVISORS, LLC $4,960,608 0.22% 94,416 Shares March 31, 2026
JPL Wealth Management, LLC $4,895,059 0.21% 86,608 Shares June 30, 2026
Harbour Wealth Management Group, Inc. $4,867,178 0.21% 86,114 Shares June 30, 2026
Cascade Financial Partners, LLC $4,830,199 0.21% 85,460 Shares June 30, 2026
Apeiron RIA LLC $4,706,114 0.21% 86,685 Shares Sept. 30, 2026
Nikulski Financial, Inc. $4,560,313 0.20% 80,685 Shares June 30, 2026
Larson Financial Group LLC $4,524,590 0.20% 80,053 Shares June 30, 2026
Beacon Pointe Advisors, LLC $4,367,252 0.19% 77,269 Shares June 30, 2026
SouthState Bank Corp $4,354,640 0.19% 77,046 Shares June 30, 2026
INSPIRION WEALTH ADVISORS, LLC $4,353,379 0.19% 80,693 Shares Sept. 30, 2026
Sage Capital Management, LLC $4,326,433 0.19% 80,180 Shares Sept. 30, 2026
Meridian Wealth Management, LLC $4,319,794 0.19% 76,429 Shares June 30, 2026
Private Advisor Group, LLC $4,174,244 0.18% 73,854 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $4,076,423 0.18% 72,124 Shares June 30, 2026
BEACON FINANCIAL GROUP $3,926,532 0.17% 72,781 Shares Sept. 30, 2026
HANCOCK WHITNEY CORP $3,846,355 0.17% 68,053 Shares June 30, 2026
Midwest Trust Co $3,761,556 0.16% 69,723 Shares Sept. 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $3,567,538 0.16% 63,098 Shares June 30, 2026
Independence Bank of Kentucky $3,458,141 0.15% 64,099 Shares Sept. 30, 2026
EP Wealth Advisors, LLC $3,422,907 0.15% 60,561 Shares June 30, 2026
Defined Financial Planning LLC $3,294,246 0.14% 65,375 Shares June 30, 2025
Intrua Financial, LLC $3,284,377 0.14% 58,110 Shares June 30, 2026
TFG Advisers LLC $3,224,699 0.14% 64,340 Shares June 30, 2025
Sanctuary Advisors, LLC $3,142,722 0.14% 55,604 Shares June 30, 2026
FOUNDERS GROVE WEALTH PARTNERS, LLC $3,080,059 0.13% 57,091 Shares Sept. 30, 2026

Peer funds

10

Similar by size

FundAUM
AAXJ iShares MSCI All Country Asia e… $4.0B
ARTY iShares Future AI & Tech ETF $4.0B
IMCG iShares Morningstar Mid-Cap Gro… $4.0B
ILF iShares Latin America 40 ETF $4.0B
GSY Invesco Ultra Short Duration ETF $4.0B
SIL Global X Silver Miners ETF $3.9B
IBDU iShares iBonds Dec 2029 Term Co… $3.9B
IBDS iShares iBonds Dec 2027 Term Co… $3.9B
IWX iShares Russell Top 200 Value E… $3.9B
XT iShares Future Exponential Tech… $3.9B