IBTJ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.17%▼ -1.17%
3M▼ -3.35%▼ -1.51%
6M▼ -3.35%▼ -1.51%
YTD▼ -3.44%▼ -1.00%
1Y▼ -3.44%▼ -0.11%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.84%▲ +9.42%
Volatility 1Y3.03%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.77

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$84.0M
Quarter ending Jul 2026 +$149.0M
Trailing 12 months +$665.7M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 38 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 4.09 ≈$57.5M 57,524,200 91282CLR0 0.8736 BOND USD
TREASURY NOTE 4.09 ≈$57.4M 57,565,900 91282CKX8 0.8742 BOND USD
TREASURY NOTE 4.04 ≈$56.8M 57,525,100 91282CLC3 0.8736 BOND USD
TREASURY NOTE 4.04 ≈$56.7M 57,703,400 91282CLN9 0.8763 BOND USD
TREASURY NOTE 4.00 ≈$56.2M 57,775,800 91282CLK5 0.8774 BOND USD
TREASURY NOTE 3.92 ≈$55.1M 54,251,200 91282CKP5 0.8239 BOND USD
TREASURY NOTE 3.88 ≈$54.5M 54,024,000 91282CKT7 0.8204 BOND USD
TREASURY NOTE 3.72 ≈$52.2M 52,475,800 91282CMA6 0.7969 BOND USD
TREASURY NOTE 3.71 ≈$52.1M 51,793,200 91282CKG5 0.7865 BOND USD
TREASURY NOTE 3.45 ≈$48.5M 48,811,900 91282CKD2 0.7413 BOND USD
TREASURY NOTE 3.36 ≈$47.2M 47,414,100 91282CQV6 0.72 BOND USD
TREASURY NOTE 3.33 ≈$46.8M 48,901,500 9128286B1 0.7426 BOND USD
TREASURY NOTE 3.26 ≈$45.8M 46,238,800 91282CJW2 0.7022 BOND USD
TREASURY NOTE 3.21 ≈$45.1M 45,414,100 91282CQR5 0.6897 BOND USD
TREASURY NOTE 3.19 ≈$44.8M 44,944,000 91282CQJ3 0.6825 BOND USD
TREASURY NOTE 3.13 ≈$44.0M 44,447,700 91282CQE4 0.675 BOND USD
TREASURY NOTE 3.09 ≈$43.5M 44,322,600 91282CPT2 0.6731 BOND USD
TREASURY NOTE 3.08 ≈$43.3M 44,356,700 91282CQA2 0.6736 BOND USD
TREASURY NOTE 2.73 ≈$38.4M 40,385,600 9128286T2 0.6133 BOND USD
TREASURY NOTE 2.68 ≈$37.6M 40,106,700 91282CDW8 0.6091 BOND USD
TREASURY NOTE (OLD) 2.66 ≈$37.3M 37,608,000 91282CRG8 0.5711 BOND USD
TREASURY NOTE 2.49 ≈$34.9M 36,498,000 91282CEE7 0.5543 BOND USD
TREASURY NOTE 2.48 ≈$34.9M 37,250,500 91282CEB3 0.5657 BOND USD
TREASURY NOTE 2.46 ≈$34.5M 37,555,700 912828YB0 0.5703 BOND USD
TREASURY NOTE 2.43 ≈$34.1M 35,238,600 91282CEM9 0.5351 BOND USD
TREASURY NOTE 2.27 ≈$32.0M 32,956,700 91282CEV9 0.5005 BOND USD
TREASURY NOTE 2.25 ≈$31.6M 32,934,500 91282CES6 0.5001 BOND USD
TREASURY NOTE 2.09 ≈$29.4M 29,542,500 91282CFL0 0.4486 BOND USD
TREASURY NOTE 2.04 ≈$28.7M 28,814,200 91282CFT3 0.4376 BOND USD
TREASURY NOTE 2.04 ≈$28.6M 29,875,500 91282CFJ5 0.4537 BOND USD
TREASURY NOTE 2.00 ≈$28.0M 29,562,400 91282CFC0 0.4489 BOND USD
TREASURY NOTE 1.99 ≈$28.0M 28,368,000 91282CFY2 0.4308 BOND USD
TREASURY NOTE 1.80 ≈$25.3M 27,442,900 912828YS3 0.4167 BOND USD
TREASURY BOND 0.32 ≈$4.5M 4,370,200 912810FG8 0.06637 BOND USD
TREASURY BOND 0.29 ≈$4.0M 3,860,000 912810FJ2 0.05862 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.22 ≈$3.1M 3,122,264 066922477 0.04741 CASH USD
TREASURY NOTE (2OLD) 0.19 ≈$2.6M 2,627,500 91282CQZ7 0.0399 BOND USD
USD CASH 0.00 ≈$28K 28,698 X2f5743ed867 0.0004358 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04767 → 0.04741 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810FG8 Units/share: 0.06672 → 0.06637 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810FJ2 Units/share: 0.05893 → 0.05862 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128286B1 Units/share: 0.7466 → 0.7426 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128286T2 Units/share: 0.6166 → 0.6133 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 912828YB0 Units/share: 0.5734 → 0.5703 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 912828YS3 Units/share: 0.419 → 0.4167 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDW8 Units/share: 0.6123 → 0.6091 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEB3 Units/share: 0.5687 → 0.5657 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEE7 Units/share: 0.5572 → 0.5543 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEM9 Units/share: 0.538 → 0.5351 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CES6 Units/share: 0.5028 → 0.5001 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEV9 Units/share: 0.5032 → 0.5005 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFC0 Units/share: 0.4513 → 0.4489 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFJ5 Units/share: 0.4561 → 0.4537 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFL0 Units/share: 0.451 → 0.4486 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFT3 Units/share: 0.4399 → 0.4376 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFY2 Units/share: 0.4331 → 0.4308 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJW2 Units/share: 0.7059 → 0.7022 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKD2 Units/share: 0.7452 → 0.7413 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKG5 Units/share: 0.7907 → 0.7865 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKP5 Units/share: 0.8283 → 0.8239 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKT7 Units/share: 0.8248 → 0.8204 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKX8 Units/share: 0.8789 → 0.8742 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLC3 Units/share: 0.8782 → 0.8736 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLK5 Units/share: 0.8821 → 0.8774 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLN9 Units/share: 0.881 → 0.8763 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLR0 Units/share: 0.8782 → 0.8736 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMA6 Units/share: 0.8012 → 0.7969 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPT2 Units/share: 0.6767 → 0.6731 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQA2 Units/share: 0.6772 → 0.6736 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQE4 Units/share: 0.6786 → 0.675 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQJ3 Units/share: 0.6862 → 0.6825 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQR5 Units/share: 0.6933 → 0.6897 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQV6 Units/share: 0.7239 → 0.72 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.04011 → 0.0399 (-0.5%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.5742 → 0.5711 (-0.5%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0004383 → 0.0004358 (-0.6%)
Sept. 9, 2026 Increased — TREASURY BOND 912810FG8 Units/share: 0.06637 → 0.06672 (0.5%)
Sept. 9, 2026 Increased — TREASURY BOND 912810FJ2 Units/share: 0.05862 → 0.05893 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128286B1 Units/share: 0.7426 → 0.7466 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128286T2 Units/share: 0.6133 → 0.6166 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 912828YB0 Units/share: 0.5703 → 0.5734 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 912828YS3 Units/share: 0.4168 → 0.419 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDW8 Units/share: 0.6091 → 0.6123 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEB3 Units/share: 0.5657 → 0.5687 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEE7 Units/share: 0.5543 → 0.5572 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEM9 Units/share: 0.5351 → 0.538 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CES6 Units/share: 0.5001 → 0.5028 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEV9 Units/share: 0.5005 → 0.5032 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFC0 Units/share: 0.4489 → 0.4513 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFJ5 Units/share: 0.4537 → 0.4561 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFL0 Units/share: 0.4486 → 0.451 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFT3 Units/share: 0.4376 → 0.4399 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFY2 Units/share: 0.4308 → 0.4331 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJW2 Units/share: 0.7022 → 0.7059 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKD2 Units/share: 0.7413 → 0.7452 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKG5 Units/share: 0.7865 → 0.7907 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKP5 Units/share: 0.8239 → 0.8283 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKT7 Units/share: 0.8204 → 0.8248 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKX8 Units/share: 0.8742 → 0.8789 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLC3 Units/share: 0.8736 → 0.8782 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLK5 Units/share: 0.8774 → 0.8821 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLN9 Units/share: 0.8763 → 0.881 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLR0 Units/share: 0.8736 → 0.8782 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMA6 Units/share: 0.7969 → 0.8012 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPT2 Units/share: 0.6731 → 0.6767 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQA2 Units/share: 0.6736 → 0.6772 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQE4 Units/share: 0.675 → 0.6786 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQJ3 Units/share: 0.6825 → 0.6862 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQR5 Units/share: 0.6897 → 0.6933 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQV6 Units/share: 0.72 → 0.7239 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.03991 → 0.04011 (0.5%)
Sept. 9, 2026 Increased — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.5711 → 0.5742 (0.5%)
Sept. 9, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.000008427 → 0.0004383 (5101.1%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1176 → 0.04767 (-59.5%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810FG8 Units/share: 0.06652 → 0.06637 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY BOND 912810FJ2 Units/share: 0.05876 → 0.05862 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 9128286B1 Units/share: 0.7443 → 0.7426 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 9128286T2 Units/share: 0.6147 → 0.6133 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 912828YB0 Units/share: 0.5716 → 0.5703 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 912828YS3 Units/share: 0.4177 → 0.4168 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CDW8 Units/share: 0.6105 → 0.6091 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CEB3 Units/share: 0.567 → 0.5657 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CEE7 Units/share: 0.5555 → 0.5543 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CEM9 Units/share: 0.5364 → 0.5351 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CES6 Units/share: 0.5013 → 0.5001 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CEV9 Units/share: 0.5016 → 0.5005 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CFC0 Units/share: 0.45 → 0.4489 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CFJ5 Units/share: 0.4547 → 0.4537 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CFL0 Units/share: 0.4497 → 0.4486 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CFT3 Units/share: 0.4386 → 0.4376 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CFY2 Units/share: 0.4318 → 0.4308 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CJW2 Units/share: 0.7038 → 0.7022 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CKD2 Units/share: 0.743 → 0.7413 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CKG5 Units/share: 0.7883 → 0.7865 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CKP5 Units/share: 0.8258 → 0.8239 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CKT7 Units/share: 0.8223 → 0.8204 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CKX8 Units/share: 0.8762 → 0.8742 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CLC3 Units/share: 0.8756 → 0.8736 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CLK5 Units/share: 0.8794 → 0.8774 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CLN9 Units/share: 0.8783 → 0.8763 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CLR0 Units/share: 0.8756 → 0.8736 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CMA6 Units/share: 0.7987 → 0.7969 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CPT2 Units/share: 0.6746 → 0.6731 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CQA2 Units/share: 0.6752 → 0.6736 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CQE4 Units/share: 0.6765 → 0.675 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CQJ3 Units/share: 0.6841 → 0.6825 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CQR5 Units/share: 0.6913 → 0.6897 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE 91282CQV6 Units/share: 0.7217 → 0.72 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.04001 → 0.03991 (-0.2%)
Sept. 4, 2026 Trimmed — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.5724 → 0.5711 (-0.2%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06863 → 0.000008427 (-100.0%)
Sept. 3, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1179 → 0.1176 (-0.2%)
Sept. 3, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06892 → -0.06863 (-0.4%)
Sept. 2, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09563 → 0.1179 (23.3%)
Sept. 2, 2026 Trimmed — TREASURY BOND 912810FG8 Units/share: 0.06678 → 0.06652 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY BOND 912810FJ2 Units/share: 0.05899 → 0.05876 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128286B1 Units/share: 0.7472 → 0.7443 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128286T2 Units/share: 0.6171 → 0.6147 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 912828YB0 Units/share: 0.5738 → 0.5716 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 912828YS3 Units/share: 0.4193 → 0.4177 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CDW8 Units/share: 0.6128 → 0.6105 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CEB3 Units/share: 0.5692 → 0.567 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CEE7 Units/share: 0.5577 → 0.5555 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CEM9 Units/share: 0.5384 → 0.5364 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CES6 Units/share: 0.5032 → 0.5013 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CEV9 Units/share: 0.5036 → 0.5016 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CFC0 Units/share: 0.4517 → 0.45 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CFJ5 Units/share: 0.4565 → 0.4547 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CFL0 Units/share: 0.4514 → 0.4497 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CFT3 Units/share: 0.4403 → 0.4386 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CFY2 Units/share: 0.4335 → 0.4318 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CJW2 Units/share: 0.7065 → 0.7038 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CKD2 Units/share: 0.7458 → 0.743 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CKG5 Units/share: 0.7914 → 0.7883 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CKP5 Units/share: 0.829 → 0.8258 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CKT7 Units/share: 0.8255 → 0.8223 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CKX8 Units/share: 0.8796 → 0.8762 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CLC3 Units/share: 0.879 → 0.8756 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CLK5 Units/share: 0.8828 → 0.8794 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CLN9 Units/share: 0.8817 → 0.8783 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CLR0 Units/share: 0.879 → 0.8756 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CMA6 Units/share: 0.8018 → 0.7987 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CPT2 Units/share: 0.6772 → 0.6746 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CQA2 Units/share: 0.6778 → 0.6752 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CQE4 Units/share: 0.6792 → 0.6765 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CQJ3 Units/share: 0.6867 → 0.6841 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CQR5 Units/share: 0.6939 → 0.6913 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CQV6 Units/share: 0.7245 → 0.7217 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.04016 → 0.04001 (-0.4%)
Sept. 2, 2026 Trimmed — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.5746 → 0.5724 (-0.4%)
Sept. 2, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.04668 → -0.06892 (47.6%)
Sept. 1, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04997 → 0.09563 (91.4%)
Sept. 1, 2026 Increased — TREASURY BOND 912810FG8 Units/share: 0.06637 → 0.06678 (0.6%)
Sept. 1, 2026 Increased — TREASURY BOND 912810FJ2 Units/share: 0.05863 → 0.05899 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 9128286B1 Units/share: 0.7426 → 0.7472 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 9128286T2 Units/share: 0.6133 → 0.6171 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 912828YB0 Units/share: 0.5703 → 0.5738 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 912828YS3 Units/share: 0.4168 → 0.4193 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CDW8 Units/share: 0.6091 → 0.6128 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CEB3 Units/share: 0.5657 → 0.5692 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CEE7 Units/share: 0.5543 → 0.5577 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CEM9 Units/share: 0.5352 → 0.5384 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CES6 Units/share: 0.5001 → 0.5032 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CEV9 Units/share: 0.5005 → 0.5036 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CFC0 Units/share: 0.4489 → 0.4517 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CFJ5 Units/share: 0.4537 → 0.4565 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CFL0 Units/share: 0.4486 → 0.4514 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CFT3 Units/share: 0.4376 → 0.4403 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CFY2 Units/share: 0.4308 → 0.4335 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CJW2 Units/share: 0.7022 → 0.7065 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CKD2 Units/share: 0.7413 → 0.7458 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CKG5 Units/share: 0.7865 → 0.7914 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CKP5 Units/share: 0.8239 → 0.829 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CKT7 Units/share: 0.8204 → 0.8255 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CKX8 Units/share: 0.8742 → 0.8796 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CLC3 Units/share: 0.8736 → 0.879 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CLK5 Units/share: 0.8774 → 0.8828 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CLN9 Units/share: 0.8763 → 0.8817 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CLR0 Units/share: 0.8736 → 0.879 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CMA6 Units/share: 0.7969 → 0.8018 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CPT2 Units/share: 0.6731 → 0.6772 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CQA2 Units/share: 0.6736 → 0.6778 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CQE4 Units/share: 0.675 → 0.6792 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CQJ3 Units/share: 0.6825 → 0.6867 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CQR5 Units/share: 0.6897 → 0.6939 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE 91282CQV6 Units/share: 0.72 → 0.7245 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.03993 → 0.04016 (0.6%)
Sept. 1, 2026 Increased — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.5711 → 0.5746 (0.6%)
Sept. 1, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.06802 → -0.04668 (-168.6%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CDW8 Units/share: 0.6587 → 0.6091 (-7.5%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CEB3 Units/share: 0.6074 → 0.5657 (-6.9%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CEE7 Units/share: 0.5884 → 0.5543 (-5.8%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CJW2 Units/share: 0.7623 → 0.7022 (-7.9%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CKD2 Units/share: 0.7987 → 0.7413 (-7.2%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CKG5 Units/share: 0.8402 → 0.7865 (-6.4%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CKP5 Units/share: 0.8765 → 0.8239 (-6.0%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CKT7 Units/share: 0.8629 → 0.8204 (-4.9%)
Aug. 31, 2026 Trimmed — TREASURY NOTE 91282CMA6 Units/share: 0.8841 → 0.7969 (-9.9%)

Showing latest 200 of 571 changes

Dividends 78 payments

08
3.51%TTM yield
$0.74TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0700
Aug. 3, 2026$0.0690
July 1, 2026$0.0670
June 1, 2026$0.0690
May 1, 2026$0.0690
April 1, 2026$0.0690
March 2, 2026$0.0630
Feb. 2, 2026$0.0700
Dec. 19, 2025$0.0630
Dec. 1, 2025$0.0670
Nov. 3, 2025$0.0680
Oct. 1, 2025$0.0690
Sept. 2, 2025$0.0720
Aug. 1, 2025$0.0720
July 1, 2025$0.0710
June 2, 2025$0.0720
May 1, 2025$0.0710
April 1, 2025$0.0720
March 3, 2025$0.0660
Feb. 3, 2025$0.0660
Dec. 18, 2024$0.0710
Dec. 2, 2024$0.0670
Nov. 1, 2024$0.0720
Oct. 1, 2024$0.0700
Sept. 3, 2024$0.0700
Aug. 1, 2024$0.0720
July 1, 2024$0.0710
June 3, 2024$0.0710
May 1, 2024$0.0690
April 1, 2024$0.0720
March 1, 2024$0.0640
Feb. 1, 2024$0.0730
Dec. 14, 2023$0.0660
Dec. 1, 2023$0.0680
Nov. 1, 2023$0.0660
Oct. 2, 2023$0.0600
Sept. 1, 2023$0.0640
Aug. 1, 2023$0.0660
July 3, 2023$0.0650
June 1, 2023$0.0620
May 1, 2023$0.0640
April 3, 2023$0.0640
March 1, 2023$0.0570
Feb. 1, 2023$0.0560
Dec. 15, 2022$0.0590
Dec. 1, 2022$0.0460
Nov. 1, 2022$0.0580
Oct. 3, 2022$0.0360
Sept. 1, 2022$0.0390
Aug. 1, 2022$0.0270

Institutional owners (13F) 230 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $74,673,745 6.95% 3,449,133 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $59,827,870 5.57% 2,763,412 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $55,869,838 5.20% 2,580,593 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $38,244,487 3.56% 1,766,489 Shares June 30, 2026
Brookstone Capital Management $36,823,380 3.43% 1,700,849 Shares June 30, 2026
TRUE Private Wealth Advisors $36,154,841 3.36% 1,669,970 Shares June 30, 2026
Financial Advisory Corp $34,606,628 3.22% 1,598,459 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $31,063,249 2.89% 1,434,792 Shares June 30, 2026
Asset Advisors Investment Management, LLC $29,026,480 2.70% 1,340,715 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $28,046,960 2.61% 1,295,472 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $27,556,560 2.56% 1,273,661 Shares June 30, 2026
BlackRock, Inc. $26,430,645 2.46% 1,220,815 Shares June 30, 2026
HENGEHOLD CAPITAL MANAGEMENT LLC $24,138,560 2.25% 1,114,945 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $22,482,348 2.09% 1,039,013 Shares June 30, 2026
HM PAYSON & CO $20,807,243 1.94% 961,074 Shares June 30, 2026
ATWOOD & PALMER INC $20,756,432 1.93% 958,727 Shares June 30, 2026
UBS Group AG $20,300,729 1.89% 937,678 Shares June 30, 2026
Journey Advisory Group, LLC $17,509,156 1.63% 808,737 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $17,118,207 1.59% 790,679 Shares June 30, 2026
Arax Advisory Partners $16,928,439 1.57% 781,914 Shares June 30, 2026
CWM, LLC $16,527,834 1.54% 756,665 Shares March 31, 2026
Denver PWM, LLC $14,786,473 1.38% 685,352 Shares June 30, 2026
MKT Advisors LLC $14,274,094 1.33% 661,757 Shares June 30, 2026
LPL Financial LLC $13,874,185 1.29% 640,840 Shares June 30, 2026
Merit Financial Group, LLC $12,735,821 1.18% 588,260 Shares June 30, 2026
Wealth Management Strategies, Inc. $12,504,497 1.16% 577,575 Shares June 30, 2026
Krilogy Financial LLC $12,173,424 1.13% 562,283 Shares June 30, 2026
Integrated Wealth Concepts LLC $12,148,719 1.13% 561,142 Shares June 30, 2026
Legacy Private Trust Co. $12,027,917 1.12% 555,562 Shares June 30, 2026
Stratos Wealth Partners, LTD. $11,549,271 1.07% 533,453 Shares June 30, 2026
Probity Advisors, Inc. $11,485,126 1.07% 530,491 Shares June 30, 2026
SHELTON WEALTH MANAGEMENT, LLC $10,851,218 1.01% 501,211 Shares June 30, 2026
NewEdge Advisors, LLC $10,824,498 1.01% 499,976 Shares June 30, 2026
ES4, LLC $10,605,487 0.99% 457,923 Shares June 30, 2026
Heartwood Wealth Advisors LLC $9,661,399 0.90% 446,254 Shares June 30, 2026
Waycross Investment Management Co $9,594,695 0.89% 443,173 Shares June 30, 2026
EIGHT 31 FINANCIAL, LLC $9,451,589 0.88% 436,563 Shares June 30, 2026
D.A. DAVIDSON & CO. $8,287,577 0.77% 382,798 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $8,078,579 0.75% 373,145 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $7,015,199 0.65% 324,028 Shares June 30, 2026
SPRENG CAPITAL MANAGEMENT, INC. $6,982,493 0.65% 322,517 Shares June 30, 2026
FORONJY FINANCIAL LLC $6,832,107 0.64% 315,571 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $6,680,823 0.62% 314,762 Shares Sept. 30, 2026
FAGAN ASSOCIATES, INC. $6,369,770 0.59% 294,216 Shares June 30, 2026
OSAIC HOLDINGS, INC. $6,297,617 0.59% 290,713 Shares June 30, 2026
STIFEL FINANCIAL CORP $5,974,957 0.56% 275,978 Shares June 30, 2026
CENTRAL TRUST Co $5,952,560 0.55% 274,945 Shares June 30, 2026
REBALANCE, LLC $5,854,912 0.54% 270,435 Shares June 30, 2026
Baird Financial Group, Inc. $5,618,067 0.52% 259,495 Shares June 30, 2026
Stockman Wealth Management, Inc. $5,541,066 0.52% 255,938 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $5,493,233 0.51% 253,729 Shares June 30, 2026
Asset Dedication, LLC $5,365,477 0.50% 247,828 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $5,146,638 0.48% 237,720 Shares June 30, 2026
Belpointe Asset Management LLC $4,810,023 0.45% 222,170 Shares June 30, 2026
Accretive Wealth Partners, LLC $4,371,893 0.41% 201,935 Shares June 30, 2026
ROYAL BANK OF CANADA $3,957,000 0.37% 182,778 Shares June 30, 2026
Portland Global Advisors LLC $3,873,986 0.36% 178,937 Shares June 30, 2026
Financial Engines Advisors L.L.C. $3,872,097 0.36% 178,850 Shares June 30, 2026
HOWLAND CAPITAL MANAGEMENT LLC $3,817,588 0.36% 176,332 Shares June 30, 2026
Northstar Group, Inc. $3,701,869 0.34% 170,987 Shares June 30, 2026
SIGNATUREFD, LLC $3,658,525 0.34% 168,985 Shares June 30, 2026
Parallel Advisors, LLC $3,456,649 0.32% 159,660 Shares June 30, 2026
MV CAPITAL MANAGEMENT, INC. $3,090,711 0.29% 142,758 Shares June 30, 2026
SCS Capital Management LLC $2,870,140 0.27% 132,570 Shares June 30, 2026
Cetera Investment Advisers $2,835,548 0.26% 130,972 Shares June 30, 2026
Sanctuary Advisors, LLC $2,681,679 0.25% 123,865 Shares June 30, 2026
Apella Capital, LLC $2,667,138 0.25% 123,650 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $2,545,369 0.24% 117,569 Shares June 30, 2026
Hughes Financial Services, LLC $2,226,356 0.21% 102,834 Shares June 30, 2026
Valmark Advisers, Inc. $2,192,387 0.20% 101,265 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $2,153,829 0.20% 99,482 Shares June 30, 2026
HighTower Advisors, LLC $1,829,867 0.17% 84,520 Shares June 30, 2026
Leo Wealth, LLC $1,800,642 0.17% 82,436 Shares March 31, 2026
Atria Investments, Inc $1,775,368 0.17% 82,003 Shares June 30, 2026
Allworth Financial LP $1,712,927 0.16% 79,119 Shares June 30, 2026
Midwest Professional Planners, LTD. $1,661,075 0.15% 76,724 Shares June 30, 2026
Associated Banc-Corp $1,499,110 0.14% 69,243 Shares June 30, 2026
Montecito Bank & Trust $1,473,312 0.14% 69,414 Shares Sept. 30, 2026
SUMMITPOINT CAPITAL MANAGEMENT $1,452,276 0.14% 67,080 Shares June 30, 2026
IFP Advisors, Inc $1,439,357 0.13% 66,483 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,425,826 0.13% 65,858 Shares June 30, 2026
Reliant Wealth Planning $1,327,469 0.12% 61,315 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $1,317,177 0.12% 60,840 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,301,187 0.12% 60,101 Shares June 30, 2026
KING LUTHER CAPITAL MANAGEMENT CORP $1,290,557 0.12% 59,610 Shares June 30, 2026
Foundry Financial Group, Inc. $1,289,193 0.12% 59,547 Shares June 30, 2026
BIP Wealth, LLC $1,253,553 0.12% 57,901 Shares June 30, 2026
WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC $1,223,334 0.11% 56,505 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,075,875 0.10% 49,694 Shares June 30, 2026
Snowden Capital Advisors LLC $943,040 0.09% 43,558 Shares June 30, 2026
Cerity Partners LLC $926,393 0.09% 42,790 Shares June 30, 2026
MOULTON WEALTH MANAGEMENT, INC $914,733 0.09% 42,408 Shares June 30, 2026
KFG WEALTH MANAGEMENT, LLC $897,177 0.08% 41,440 Shares June 30, 2026
Atlantic Private Wealth, LLC $890,226 0.08% 41,119 Shares June 30, 2026
Compass Ion Advisors, LLC $824,673 0.08% 38,091 Shares June 30, 2026
DUNCKER STREETT & CO INC $817,078 0.08% 37,740 Shares June 30, 2026
Great Diamond Partners, LLC $802,674 0.07% 37,075 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $782,886 0.07% 36,161 Shares June 30, 2026
KOM Wealth Management Group, LLC $771,510 0.07% 35,636 Shares June 30, 2026
Chris Bulman Inc $770,550 0.07% 35,591 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
FQAL Fidelity Quality Factor ETF $1.4B
FSTA Fidelity MSCI Consumer Staples … $1.4B
COMT iShares GSCI Commodity Dynamic … $1.4B
FDLO Fidelity Low Volatility Factor … $1.4B
EQTY KOVITZ CORE EQUITY ETF $1.4B
JBBB Janus Henderson B-BBB CLO ETF $1.4B
MEAR iShares Short Maturity Municipa… $1.4B
RDIV Invesco S&P Ultra Dividend Reve… Leveraged/Inverse $1.4B
FTA First Trust Large Cap Value Alp… $1.4B
EXI iShares Global Industrials ETF $1.4B