IBTK Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.74%▼ -1.74%
3M▼ -4.60%▼ -2.80%
6M▼ -4.60%▼ -2.80%
YTD▼ -4.58%▼ -2.21%
1Y▼ -4.68%▼ -1.41%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -1.74%▲ +8.41%
Volatility 1Y3.86%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.90

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$85.5M
Quarter ending Jul 2026 +$132.3M
Trailing 12 months +$530.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 28 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 7.04 ≈$73.9M 75,497,500 91282CGQ8 1.376 BOND USD
TREASURY NOTE 6.44 ≈$67.7M 78,833,900 91282CAV3 1.437 BOND USD
US TREASURY N/B 6.11 ≈$64.2M 75,041,800 91282CAE1 1.368 BOND USD
TREASURY NOTE 4.82 ≈$50.6M 50,832,200 91282CMU2 0.9267 BOND USD
TREASURY NOTE 4.79 ≈$50.3M 50,944,700 91282CNG2 0.9288 BOND USD
TREASURY NOTE 4.75 ≈$49.9M 50,359,300 91282CMG3 0.9181 BOND USD
TREASURY NOTE 4.74 ≈$49.8M 50,869,900 91282CNK3 0.9274 BOND USD
TREASURY NOTE 4.74 ≈$49.8M 57,484,300 912828ZQ6 1.048 BOND USD
TREASURY NOTE 4.73 ≈$49.7M 50,931,200 91282CNN7 0.9286 BOND USD
TREASURY NOTE 4.71 ≈$49.5M 50,870,000 91282CPD7 0.9274 BOND USD
TREASURY NOTE 4.69 ≈$49.2M 50,430,600 91282CPA3 0.9194 BOND USD
TREASURY NOTE 4.67 ≈$49.0M 50,870,100 91282CPN5 0.9274 BOND USD
TREASURY NOTE 4.65 ≈$48.8M 50,745,700 91282CNX5 0.9252 BOND USD
TREASURY NOTE 4.59 ≈$48.2M 48,854,400 91282CMZ1 0.8907 BOND USD
TREASURY NOTE 3.56 ≈$37.4M 41,490,600 912828Z94 0.7564 BOND USD
TREASURY NOTE 2.69 ≈$28.3M 28,321,700 91282CJM4 0.5163 BOND USD
TREASURY NOTE 2.63 ≈$27.6M 26,995,000 91282CJG7 0.4922 BOND USD
TREASURY NOTE 2.59 ≈$27.2M 26,699,700 91282CHZ7 0.4868 BOND USD
TREASURY NOTE 2.46 ≈$25.8M 26,361,800 91282CHW4 0.4806 BOND USD
TREASURY NOTE 2.34 ≈$24.6M 25,278,600 91282CGZ8 0.4609 BOND USD
TREASURY NOTE 2.32 ≈$24.4M 24,930,000 91282CHF1 0.4545 BOND USD
TREASURY NOTE 2.29 ≈$24.1M 24,719,200 91282CHJ3 0.4507 BOND USD
TREASURY NOTE 2.29 ≈$24.1M 24,530,900 91282CGS4 0.4472 BOND USD
TREASURY NOTE 2.28 ≈$24.0M 24,472,800 91282CHR5 0.4462 BOND USD
TREASURY NOTE 2.27 ≈$23.9M 24,688,500 91282CGJ4 0.4501 BOND USD
TREASURY BOND 0.50 ≈$5.2M 4,871,100 912810FM5 0.08881 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.30 ≈$3.2M 3,153,160 066922477 0.05749 CASH USD
USD CASH 0.01 ≈$57K 57,199 X2f5743ed867 0.001043 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05828 → 0.05749 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810FM5 Units/share: 0.09004 → 0.08881 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 912828Z94 Units/share: 0.7669 → 0.7564 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 912828ZQ6 Units/share: 1.063 → 1.048 (-1.4%)
Sept. 10, 2026 Trimmed — US TREASURY N/B 91282CAE1 Units/share: 1.387 → 1.368 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CAV3 Units/share: 1.457 → 1.437 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGJ4 Units/share: 0.4563 → 0.4501 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGQ8 Units/share: 1.396 → 1.376 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGS4 Units/share: 0.4534 → 0.4472 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGZ8 Units/share: 0.4673 → 0.4609 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHF1 Units/share: 0.4608 → 0.4545 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHJ3 Units/share: 0.4569 → 0.4507 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHR5 Units/share: 0.4524 → 0.4462 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHW4 Units/share: 0.4873 → 0.4806 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHZ7 Units/share: 0.4935 → 0.4868 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJG7 Units/share: 0.499 → 0.4922 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJM4 Units/share: 0.5235 → 0.5163 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMG3 Units/share: 0.9309 → 0.9181 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMU2 Units/share: 0.9396 → 0.9267 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMZ1 Units/share: 0.903 → 0.8907 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNG2 Units/share: 0.9417 → 0.9288 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNK3 Units/share: 0.9403 → 0.9274 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNN7 Units/share: 0.9414 → 0.9286 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNX5 Units/share: 0.938 → 0.9252 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPA3 Units/share: 0.9322 → 0.9194 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPD7 Units/share: 0.9403 → 0.9274 (-1.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPN5 Units/share: 0.9403 → 0.9274 (-1.4%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.001058 → 0.001043 (-1.4%)
Sept. 9, 2026 Increased — TREASURY BOND 912810FM5 Units/share: 0.08882 → 0.09004 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 912828Z94 Units/share: 0.7564 → 0.7669 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 912828ZQ6 Units/share: 1.048 → 1.063 (1.4%)
Sept. 9, 2026 Increased — US TREASURY N/B 91282CAE1 Units/share: 1.368 → 1.387 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CAV3 Units/share: 1.437 → 1.457 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGJ4 Units/share: 0.4501 → 0.4563 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGQ8 Units/share: 1.376 → 1.396 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGS4 Units/share: 0.4473 → 0.4534 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGZ8 Units/share: 0.4609 → 0.4673 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHF1 Units/share: 0.4545 → 0.4608 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHJ3 Units/share: 0.4507 → 0.4569 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHR5 Units/share: 0.4462 → 0.4524 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHW4 Units/share: 0.4806 → 0.4873 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHZ7 Units/share: 0.4868 → 0.4935 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJG7 Units/share: 0.4922 → 0.499 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJM4 Units/share: 0.5164 → 0.5235 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMG3 Units/share: 0.9181 → 0.9309 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMU2 Units/share: 0.9268 → 0.9396 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMZ1 Units/share: 0.8907 → 0.903 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNG2 Units/share: 0.9288 → 0.9417 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNK3 Units/share: 0.9275 → 0.9403 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNN7 Units/share: 0.9286 → 0.9414 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNX5 Units/share: 0.9252 → 0.938 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPA3 Units/share: 0.9194 → 0.9322 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPD7 Units/share: 0.9275 → 0.9403 (1.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPN5 Units/share: 0.9275 → 0.9403 (1.4%)
Sept. 9, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.0000001109 → 0.001058 (953583.3%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.12 → 0.05828 (-51.4%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.0606 → 0.0000001109 (-100.0%)
Sept. 3, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1211 → 0.12 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY BOND 912810FM5 Units/share: 0.08965 → 0.08882 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 912828Z94 Units/share: 0.7635 → 0.7564 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 912828ZQ6 Units/share: 1.058 → 1.048 (-0.9%)
Sept. 3, 2026 Trimmed — US TREASURY N/B 91282CAE1 Units/share: 1.381 → 1.368 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CAV3 Units/share: 1.451 → 1.437 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CGJ4 Units/share: 0.4543 → 0.4501 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CGQ8 Units/share: 1.389 → 1.376 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CGS4 Units/share: 0.4514 → 0.4473 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CGZ8 Units/share: 0.4652 → 0.4609 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CHF1 Units/share: 0.4588 → 0.4545 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CHJ3 Units/share: 0.4549 → 0.4507 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CHR5 Units/share: 0.4503 → 0.4462 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CHW4 Units/share: 0.4851 → 0.4806 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CHZ7 Units/share: 0.4913 → 0.4868 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CJG7 Units/share: 0.4968 → 0.4922 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CJM4 Units/share: 0.5212 → 0.5164 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CMG3 Units/share: 0.9267 → 0.9181 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CMU2 Units/share: 0.9354 → 0.9268 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CMZ1 Units/share: 0.899 → 0.8907 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CNG2 Units/share: 0.9375 → 0.9288 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CNK3 Units/share: 0.9361 → 0.9275 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CNN7 Units/share: 0.9372 → 0.9286 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CNX5 Units/share: 0.9338 → 0.9252 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CPA3 Units/share: 0.928 → 0.9194 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CPD7 Units/share: 0.9361 → 0.9275 (-0.9%)
Sept. 3, 2026 Trimmed — TREASURY NOTE 91282CPN5 Units/share: 0.9361 → 0.9275 (-0.9%)
Sept. 3, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06116 → -0.0606 (-0.9%)
Sept. 2, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1206 → 0.1211 (0.4%)
Sept. 2, 2026 Increased — TREASURY BOND 912810FM5 Units/share: 0.08883 → 0.08965 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 912828Z94 Units/share: 0.7564 → 0.7635 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 912828ZQ6 Units/share: 1.048 → 1.058 (0.9%)
Sept. 2, 2026 Increased — US TREASURY N/B 91282CAE1 Units/share: 1.368 → 1.381 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CAV3 Units/share: 1.437 → 1.451 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CGJ4 Units/share: 0.4501 → 0.4543 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CGQ8 Units/share: 1.376 → 1.389 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CGS4 Units/share: 0.4473 → 0.4514 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CGZ8 Units/share: 0.4609 → 0.4652 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CHF1 Units/share: 0.4545 → 0.4588 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CHJ3 Units/share: 0.4507 → 0.4549 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CHR5 Units/share: 0.4462 → 0.4503 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CHW4 Units/share: 0.4806 → 0.4851 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CHZ7 Units/share: 0.4868 → 0.4913 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CJG7 Units/share: 0.4922 → 0.4968 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CJM4 Units/share: 0.5164 → 0.5212 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CMG3 Units/share: 0.9181 → 0.9267 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CMU2 Units/share: 0.9268 → 0.9354 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CMZ1 Units/share: 0.8907 → 0.899 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CNG2 Units/share: 0.9288 → 0.9375 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CNK3 Units/share: 0.9275 → 0.9361 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CNN7 Units/share: 0.9286 → 0.9372 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CNX5 Units/share: 0.9252 → 0.9338 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CPA3 Units/share: 0.9195 → 0.928 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CPD7 Units/share: 0.9275 → 0.9361 (0.9%)
Sept. 2, 2026 Increased — TREASURY NOTE 91282CPN5 Units/share: 0.9275 → 0.9361 (0.9%)
Sept. 2, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06162 → -0.06116 (-0.7%)
Sept. 1, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06649 → 0.1206 (81.4%)
Sept. 1, 2026 Trimmed — TREASURY BOND 912810FM5 Units/share: 0.08899 → 0.08883 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 912828Z94 Units/share: 0.7579 → 0.7564 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 912828ZQ6 Units/share: 1.05 → 1.048 (-0.2%)
Sept. 1, 2026 Trimmed — US TREASURY N/B 91282CAE1 Units/share: 1.371 → 1.368 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CAV3 Units/share: 1.44 → 1.437 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CGJ4 Units/share: 0.451 → 0.4501 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CGQ8 Units/share: 1.379 → 1.376 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CGS4 Units/share: 0.4481 → 0.4473 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CGZ8 Units/share: 0.4618 → 0.4609 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CHF1 Units/share: 0.4554 → 0.4545 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CHJ3 Units/share: 0.4515 → 0.4507 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CHR5 Units/share: 0.447 → 0.4462 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CHW4 Units/share: 0.4815 → 0.4806 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CHZ7 Units/share: 0.4877 → 0.4868 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CJG7 Units/share: 0.4931 → 0.4922 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CJM4 Units/share: 0.5173 → 0.5164 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CMG3 Units/share: 0.9199 → 0.9181 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CMU2 Units/share: 0.9285 → 0.9268 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CMZ1 Units/share: 0.8924 → 0.8907 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CNG2 Units/share: 0.9306 → 0.9288 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CNK3 Units/share: 0.9292 → 0.9275 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CNN7 Units/share: 0.9303 → 0.9286 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CNX5 Units/share: 0.9269 → 0.9252 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CPA3 Units/share: 0.9212 → 0.9195 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CPD7 Units/share: 0.9292 → 0.9275 (-0.2%)
Sept. 1, 2026 Trimmed — TREASURY NOTE 91282CPN5 Units/share: 0.9292 → 0.9275 (-0.2%)
Sept. 1, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.05463 → -0.06162 (-212.8%)
Aug. 31, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06662 → 0.06649 (-0.2%)
Aug. 31, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.0002595 → 0.05463 (20948.6%)
Aug. 28, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06652 → 0.06662 (0.2%)
Aug. 28, 2026 Trimmed — TREASURY BOND 912810FM5 Units/share: 0.08933 → 0.08899 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 912828Z94 Units/share: 0.7607 → 0.7579 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 912828ZQ6 Units/share: 1.054 → 1.05 (-0.4%)
Aug. 28, 2026 Trimmed — US TREASURY N/B 91282CAE1 Units/share: 1.376 → 1.371 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CAV3 Units/share: 1.445 → 1.44 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CGJ4 Units/share: 0.4527 → 0.451 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CGQ8 Units/share: 1.384 → 1.379 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CGS4 Units/share: 0.4498 → 0.4481 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CGZ8 Units/share: 0.4635 → 0.4618 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CHF1 Units/share: 0.4571 → 0.4554 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CHJ3 Units/share: 0.4532 → 0.4515 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CHR5 Units/share: 0.4487 → 0.447 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CHW4 Units/share: 0.4833 → 0.4815 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CHZ7 Units/share: 0.4895 → 0.4877 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CJG7 Units/share: 0.4949 → 0.4931 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CJM4 Units/share: 0.5193 → 0.5173 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CMG3 Units/share: 0.9233 → 0.9199 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CMU2 Units/share: 0.932 → 0.9285 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CMZ1 Units/share: 0.8957 → 0.8924 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CNG2 Units/share: 0.9341 → 0.9306 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CNK3 Units/share: 0.9327 → 0.9292 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CNN7 Units/share: 0.9338 → 0.9303 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CNX5 Units/share: 0.9304 → 0.9269 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CPA3 Units/share: 0.9247 → 0.9212 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CPD7 Units/share: 0.9327 → 0.9292 (-0.4%)
Aug. 28, 2026 Trimmed — TREASURY NOTE 91282CPN5 Units/share: 0.9327 → 0.9292 (-0.4%)
Aug. 28, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0004773 → 0.0002595 (-45.6%)
Aug. 27, 2026 Increased — TREASURY BOND 912810FM5 Units/share: 0.08883 → 0.08933 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 912828Z94 Units/share: 0.7565 → 0.7607 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 912828ZQ6 Units/share: 1.048 → 1.054 (0.6%)
Aug. 27, 2026 Increased — US TREASURY N/B 91282CAE1 Units/share: 1.368 → 1.376 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CAV3 Units/share: 1.437 → 1.445 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CGJ4 Units/share: 0.4501 → 0.4527 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CGQ8 Units/share: 1.376 → 1.384 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CGS4 Units/share: 0.4473 → 0.4498 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CGZ8 Units/share: 0.4609 → 0.4635 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CHF1 Units/share: 0.4545 → 0.4571 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CHJ3 Units/share: 0.4507 → 0.4532 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CHR5 Units/share: 0.4462 → 0.4487 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CHW4 Units/share: 0.4806 → 0.4833 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CHZ7 Units/share: 0.4868 → 0.4895 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CJG7 Units/share: 0.4922 → 0.4949 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CJM4 Units/share: 0.5164 → 0.5193 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CMG3 Units/share: 0.9181 → 0.9233 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CMU2 Units/share: 0.9268 → 0.932 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CMZ1 Units/share: 0.8907 → 0.8957 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CNG2 Units/share: 0.9288 → 0.9341 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CNK3 Units/share: 0.9275 → 0.9327 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CNN7 Units/share: 0.9286 → 0.9338 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CNX5 Units/share: 0.9252 → 0.9304 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CPA3 Units/share: 0.9195 → 0.9247 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CPD7 Units/share: 0.9275 → 0.9327 (0.6%)
Aug. 27, 2026 Increased — TREASURY NOTE 91282CPN5 Units/share: 0.9275 → 0.9327 (0.6%)
Aug. 27, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.000000113 → 0.0004773 (422350.0%)
Aug. 25, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0658 → 0.06652 (1.1%)
Aug. 25, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0007171 → 0.000000113 (-100.0%)

Showing latest 200 of 369 changes

Dividends 73 payments

08
3.54%TTM yield
$0.67TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0620
Aug. 3, 2026$0.0600
July 1, 2026$0.0610
June 1, 2026$0.0630
May 1, 2026$0.0600
April 1, 2026$0.0620
March 2, 2026$0.0570
Feb. 2, 2026$0.0610
Dec. 19, 2025$0.0590
Dec. 1, 2025$0.0610
Nov. 3, 2025$0.0640
Oct. 1, 2025$0.0620
Sept. 2, 2025$0.0630
Aug. 1, 2025$0.0650
July 1, 2025$0.0630
June 2, 2025$0.0660
May 1, 2025$0.0630
April 1, 2025$0.0650
March 3, 2025$0.0590
Feb. 3, 2025$0.0630
Dec. 18, 2024$0.0640
Dec. 2, 2024$0.0630
Nov. 1, 2024$0.0640
Oct. 1, 2024$0.0620
Sept. 3, 2024$0.0640
Aug. 1, 2024$0.0640
July 1, 2024$0.0620
June 3, 2024$0.0640
May 1, 2024$0.0620
April 1, 2024$0.0670
March 1, 2024$0.0590
Feb. 1, 2024$0.0600
Dec. 14, 2023$0.0600
Dec. 1, 2023$0.0630
Nov. 1, 2023$0.0620
Oct. 2, 2023$0.0400
Sept. 1, 2023$0.0520
Aug. 1, 2023$0.0490
July 3, 2023$0.0460
June 1, 2023$0.0460
May 1, 2023$0.0440
April 3, 2023$0.0470
March 1, 2023$0.0390
Feb. 1, 2023$0.0550
Dec. 15, 2022$0.0380
Dec. 1, 2022$0.0350
Nov. 1, 2022$0.0890
Oct. 3, 2022$0.0440
Sept. 1, 2022$0.0470
Aug. 1, 2022$0.0230

Institutional owners (13F) 189 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WELLS FARGO & COMPANY/MN $61,527,547 8.44% 3,148,800 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $55,921,702 7.67% 2,861,909 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $39,674,525 5.44% 2,030,426 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $27,027,518 3.71% 1,383,189 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $26,844,124 3.68% 1,373,804 Shares June 30, 2026
BlackRock, Inc. $26,420,620 3.62% 1,352,130 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $26,197,674 3.59% 1,341,750 Shares June 30, 2026
HM PAYSON & CO $23,520,855 3.22% 1,203,728 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $20,684,542 2.84% 1,058,574 Shares June 30, 2026
D.A. DAVIDSON & CO. $19,736,045 2.71% 1,010,033 Shares June 30, 2026
Journey Advisory Group, LLC $17,640,419 2.42% 902,785 Shares June 30, 2026
CWM, LLC $16,495,326 2.26% 836,477 Shares March 31, 2026
AMERIPRISE FINANCIAL INC $13,850,919 1.90% 709,148 Shares June 30, 2026
MKT Advisors LLC $13,848,629 1.90% 712,012 Shares June 30, 2026
Wealth Management Strategies, Inc. $13,421,477 1.84% 686,872 Shares June 30, 2026
Denver PWM, LLC $13,304,934 1.82% 684,939 Shares June 30, 2026
UBS Group AG $13,001,388 1.78% 665,373 Shares June 30, 2026
Probity Advisors, Inc. $11,748,762 1.61% 601,267 Shares June 30, 2026
Legacy Private Trust Co. $11,284,017 1.55% 577,483 Shares June 30, 2026
SHELTON WEALTH MANAGEMENT, LLC $10,834,461 1.49% 554,476 Shares June 30, 2026
NewEdge Advisors, LLC $10,568,913 1.45% 540,886 Shares June 30, 2026
BAILARD, INC. $10,474,241 1.44% 536,041 Shares June 30, 2026
Waycross Investment Management Co $10,376,385 1.42% 531,033 Shares June 30, 2026
EIGHT 31 FINANCIAL, LLC $10,116,953 1.39% 517,756 Shares June 30, 2026
ROYAL BANK OF CANADA $9,704,000 1.33% 496,614 Shares June 30, 2026
Krilogy Financial LLC $9,682,953 1.33% 495,545 Shares June 30, 2026
Heartwood Wealth Advisors LLC $9,647,953 1.32% 493,754 Shares June 30, 2026
Trust Co $9,580,610 1.31% 485,832 Shares March 31, 2026
MORGAN STANLEY $9,438,123 1.29% 483,015 Shares June 30, 2026
Arax Advisory Partners $8,988,284 1.23% 459,994 Shares June 30, 2026
Snowden Capital Advisors LLC $8,873,684 1.22% 454,129 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $8,332,821 1.14% 426,449 Shares June 30, 2026
LPL Financial LLC $7,740,487 1.06% 396,135 Shares June 30, 2026
Cetera Investment Advisers $6,974,656 0.96% 356,942 Shares June 30, 2026
REBALANCE, LLC $5,813,138 0.80% 297,499 Shares June 30, 2026
Baird Financial Group, Inc. $5,566,966 0.76% 284,901 Shares June 30, 2026
Stockman Wealth Management, Inc. $5,408,407 0.74% 276,786 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,331,590 0.73% 272,855 Shares June 30, 2026
CENTRAL TRUST Co $5,185,872 0.71% 265,398 Shares June 30, 2026
Asset Dedication, LLC $4,944,422 0.68% 253,041 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $4,588,887 0.63% 234,846 Shares June 30, 2026
Accretive Wealth Partners, LLC $4,137,966 0.57% 211,769 Shares June 30, 2026
CHATHAM CAPITAL GROUP, INC. $3,876,248 0.53% 198,375 Shares June 30, 2026
HOWLAND CAPITAL MANAGEMENT LLC $3,865,130 0.53% 197,806 Shares June 30, 2026
Parallel Advisors, LLC $3,844,007 0.53% 196,725 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $3,313,796 0.45% 169,590 Shares June 30, 2026
HighTower Advisors, LLC $3,115,136 0.43% 159,424 Shares June 30, 2026
Sanctuary Advisors, LLC $3,079,678 0.42% 157,609 Shares June 30, 2026
Integrated Wealth Concepts LLC $3,000,734 0.41% 153,569 Shares June 30, 2026
Atria Investments, Inc $2,450,019 0.34% 125,385 Shares June 30, 2026
Hughes Financial Services, LLC $2,150,260 0.29% 110,044 Shares June 30, 2026
STIFEL FINANCIAL CORP $2,131,953 0.29% 109,107 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,057,201 0.28% 105,280 Shares June 30, 2026
SIGNATUREFD, LLC $2,019,400 0.28% 103,347 Shares June 30, 2026
COUNTRY CLUB BANK /GFN $1,915,760 0.26% 96,439 Shares Sept. 30, 2025
Financial Engines Advisors L.L.C. $1,886,900 0.26% 96,566 Shares June 30, 2026
Mechanics Bank Trust Department $1,768,370 0.24% 90,500 Shares June 30, 2026
Valmark Advisers, Inc. $1,736,950 0.24% 88,892 Shares June 30, 2026
ATWOOD & PALMER INC $1,707,994 0.23% 87,410 Shares June 30, 2026
CITADEL ADVISORS LLC $1,682,335 0.23% 86,097 Shares June 30, 2026
Kestra Advisory Services, LLC $1,678,108 0.23% 85,881 Shares June 30, 2026
IFP Advisors, Inc $1,559,233 0.21% 79,797 Shares June 30, 2026
Belpointe Asset Management LLC $1,540,886 0.21% 78,858 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $1,364,693 0.19% 69,841 Shares June 30, 2026
Allworth Financial LP $1,337,553 0.18% 68,452 Shares June 30, 2026
Associated Banc-Corp $1,222,637 0.17% 62,571 Shares June 30, 2026
FIRST NATIONAL BANK OF OMAHA $1,186,587 0.16% 60,633 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,166,174 0.16% 60,004 Shares June 30, 2026
Apella Capital, LLC $1,161,460 0.16% 59,715 Shares June 30, 2026
Old Port Advisors $1,127,556 0.15% 57,705 Shares June 30, 2026
SCS Capital Management LLC $1,123,882 0.15% 57,517 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $978,191 0.13% 49,604 Shares March 31, 2026
Yoder Wealth Management, Inc. $957,499 0.13% 49,002 Shares June 30, 2026
MV CAPITAL MANAGEMENT, INC. $846,082 0.12% 43,300 Shares June 30, 2026
Montecito Bank & Trust $836,491 0.11% 44,049 Shares Sept. 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $831,057 0.11% 42,531 Shares June 30, 2026
Reliant Wealth Planning $820,640 0.11% 41,998 Shares June 30, 2026
DUNCKER STREETT & CO INC $816,567 0.11% 41,789 Shares June 30, 2026
Foundry Financial Group, Inc. $783,886 0.11% 40,117 Shares June 30, 2026
Community Financial Services Group, LLC $714,913 0.10% 36,747 Shares June 30, 2026
TABLEAUX LLC $688,535 0.09% 35,237 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $681,574 0.09% 34,881 Shares June 30, 2026
Cerity Partners LLC $674,306 0.09% 34,509 Shares June 30, 2026
BIP Wealth, LLC $656,161 0.09% 33,580 Shares June 30, 2026
Keeler Thomas Management LLC $638,241 0.09% 32,663 Shares June 30, 2026
Atlantic Private Wealth, LLC $602,369 0.08% 30,827 Shares June 30, 2026
KING LUTHER CAPITAL MANAGEMENT CORP $578,286 0.08% 29,595 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $572,190 0.08% 29,283 Shares June 30, 2026
Heartland Bank & Trust Co $572,131 0.08% 29,280 Shares June 30, 2026
Focus Partners Wealth $568,199 0.08% 29,078 Shares June 30, 2026
Leo Wealth, LLC $566,121 0.08% 28,708 Shares March 31, 2026
CAPTRUST FINANCIAL ADVISORS $534,369 0.07% 27,347 Shares June 30, 2026
Compass Ion Advisors, LLC $527,522 0.07% 26,997 Shares June 30, 2026
Modern Wealth Management, LLC $525,118 0.07% 26,874 Shares June 30, 2026
JANE STREET GROUP, LLC $503,800 0.07% 25,783 Shares June 30, 2026
Creative Planning $503,585 0.07% 25,772 Shares June 30, 2026
Equitable Holdings, Inc. $500,654 0.07% 25,622 Shares June 30, 2026
Midwest Professional Planners, LTD. $499,481 0.07% 25,562 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $490,365 0.07% 25,095 Shares June 30, 2026
Lido Advisors, LLC $484,436 0.07% 24,792 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
JSMD Janus Henderson Small/Mid Cap G… $1.1B
GGLL Direxion Daily GOOGL Bull 2X Sh… Leveraged/Inverse $1.1B
KXI iShares Global Consumer Staples… $1.1B
DGCB Dimensional Global Credit ETF $1.1B
HFSI Hartford Strategic Income ETF $1.1B
FXH First Trust Health Care AlphaDE… $1.0B
IHAK iShares Cybersecurity and Tech … $1.0B
TDTF FlexShares iBoxx 5-Year Target … $1.0B
XTEN BondBloxx Bloomberg Ten Year Ta… $1.0B
CHPY YieldMax(R) Semiconductor Portf… $1.0B