MFSI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.94%▼ -2.94%
3M▲ +0.59%▲ +0.62%
6M▲ +13.44%▲ +13.48%
YTD▲ +7.29%▲ +7.33%
1Y▲ +10.60%▲ +11.51%
3Y··
5Y··
Maxsince Dec. 5, 2024▲ +28.88%▲ +29.97%
Volatility 1Y15.40%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.73

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$50.8M
Quarter ending May 2026 +$205.5M
Trailing 12 months +$736.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 101 holdings

05
NameCUSIPValue%Balance Category Country
Taiwan Semiconductor Manufacturing Co Ltd 874039100 $85.8M 7.86 205,010 EC TW
Samsung Electronics Co Ltd · $43.9M 4.02 208,524 EC KR
Tencent Holdings Ltd 88032Q109 $24.7M 2.26 452,248 EC KY
Air Liquide SA · $22.9M 2.10 110,446 EC FR
Mitsubishi Electric Corp · $22.9M 2.10 556,231 EC JP
Schneider Electric SE · $21.7M 1.99 68,957 EC FR
Hitachi Ltd · $21.7M 1.99 668,272 EC JP
Cie Financiere Richemont SA · $20.7M 1.90 95,629 EC CH
Roche Holding AG · $20.4M 1.87 48,424 EC CH
Novartis AG · $19.6M 1.80 129,769 EC CH
Rolls-Royce Holdings PLC · $19.5M 1.78 1,080,835 EC GB
Toronto-Dominion Bank/The 891160509 $19.0M 1.74 167,020 EC CA
ING Groep NV · $18.5M 1.70 593,977 EC NL
TotalEnergies SE · $18.4M 1.69 210,249 EC FR
Eni SpA · $17.4M 1.60 662,674 EC IT
Intesa Sanpaolo SpA · $17.4M 1.60 2,568,936 EC IT
BNP Paribas SA · $17.2M 1.58 159,018 EC FR
Compass Group PLC · $16.6M 1.52 514,499 EC GB
Engie SA · $16.5M 1.51 534,719 EC FR
NatWest Group PLC · $16.0M 1.47 1,980,960 EC GB
AIA Group Ltd 001317205 $15.4M 1.41 366,306 EC HK
Shin-Etsu Chemical Co Ltd · $14.6M 1.34 299,046 EC JP
Check Point Software Technologies Ltd · $14.4M 1.32 106,420 EC IL
State Street Global Advisors 857492706 $14.3M 1.31 14,307,664 STIV US
Bank of Ireland Group PLC · $14.3M 1.31 701,621 EC IE
Ryanair Holdings PLC 783513203 $13.9M 1.28 228,999 EC IE
Sumitomo Mitsui Financial Group Inc · $13.7M 1.26 375,267 EC JP
SAP SE · $13.7M 1.25 75,492 EC DE
UBS Group AG · $13.1M 1.20 277,204 EC CH
Merck KGaA · $12.9M 1.19 84,769 EC DE
Hon Hai Precision Industry Co Ltd · $12.7M 1.17 1,377,814 EC TW
Sompo Holdings Inc · $12.7M 1.16 339,669 EC JP
British American Tobacco PLC 110448107 $12.2M 1.12 197,815 EC GB
Deutsche Boerse AG · $11.6M 1.06 40,182 EC DE
Tesco PLC · $11.3M 1.04 1,954,327 EC GB
DBS Group Holdings Ltd · $11.0M 1.01 223,612 EC SG
Sony Group Corp · $11.0M 1.01 509,126 EC JP
Amadeus IT Group SA · $10.7M 0.99 168,299 EC ES
Daikin Industries Ltd · $10.4M 0.96 71,391 EC JP
Experian PLC · $10.3M 0.94 296,197 EC JE
Zurich Insurance Group AG · $10.1M 0.93 14,216 EC CH
Kone Oyj · $9.8M 0.90 164,037 EC FI
Cie de Saint-Gobain SA · $9.7M 0.89 106,405 EC FR
LVMH Moet Hennessy Louis Vuitton SE · $9.7M 0.89 17,511 EC FR
Franco-Nevada Corp 351858105 $9.6M 0.88 41,639 EC CA
Sonova Holding AG · $9.5M 0.87 35,785 EC CH
Credicorp Ltd · $9.3M 0.86 27,237 EC BM
GSK PLC · $9.2M 0.85 365,030 EC GB
Rio Tinto PLC · $9.1M 0.83 84,853 EC GB
Woodside Energy Group Ltd · $9.1M 0.83 410,795 EC AU

Dividends 3 payments

08
0.77%TTM yield
$0.25TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
July 31, 2026$0.0120
Dec. 16, 2025$0.2400
July 31, 2025$0.0070

Institutional owners (13F) 80 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RAYMOND JAMES FINANCIAL INC $220,630,806 25.36% 6,792,821 Shares June 30, 2026
LPL Financial LLC $114,081,696 13.11% 3,512,368 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $74,529,398 8.57% 2,327,808 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $47,181,130 5.42% 1,452,621 Shares June 30, 2026
OLD SECOND NATIONAL BANK OF AURORA $44,626,968 5.13% 1,373,983 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $38,562,685 4.43% 1,187,275 Shares June 30, 2026
Baron Wealth Management LLC $32,272,911 3.71% 993,624 Shares June 30, 2026
Cetera Investment Advisers $24,830,690 2.85% 764,492 Shares June 30, 2026
River Street Advisors LLC $23,021,500 2.65% 708,790 Shares June 30, 2026
CMH Wealth Management LLC $21,548,727 2.48% 663,446 Shares June 30, 2026
Spectrum Wealth Advisory Group, LLC $19,242,302 2.21% 592,436 Shares June 30, 2026
ROYAL BANK OF CANADA $18,745,000 2.15% 577,119 Shares June 30, 2026
Integrated Wealth Concepts LLC $17,702,132 2.03% 545,016 Shares June 30, 2026
Annex Advisory Services, LLC $17,468,766 2.01% 587,778 Shares March 31, 2026
STIFEL FINANCIAL CORP $16,841,466 1.94% 518,518 Shares June 30, 2026
Soltis Investment Advisors LLC $16,695,258 1.92% 514,017 Shares June 30, 2026
Baird Financial Group, Inc. $16,020,435 1.84% 493,240 Shares June 30, 2026
NewEdge Advisors, LLC $12,279,327 1.41% 378,058 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,065,880 1.39% 371,486 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $9,878,513 1.14% 304,141 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $8,698,209 1.00% 267,802 Shares June 30, 2026
Jeter Robert S II $8,151,061 0.94% 249,803 Shares June 30, 2026
Modern Wealth Management, LLC $6,533,579 0.75% 201,157 Shares June 30, 2026
DAVENPORT & Co LLC $6,460,194 0.74% 198,898 Shares June 30, 2026
Integrity Financial Corp /WA $5,717,269 0.66% 176,024 Shares June 30, 2026
Private Advisor Group, LLC $3,608,857 0.41% 111,110 Shares June 30, 2026
JANE STREET GROUP, LLC $3,121,425 0.36% 96,103 Shares June 30, 2026
Greykasell Wealth Strategies, Inc. $2,788,689 0.32% 85,859 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $2,760,475 0.32% 84,990 Shares June 30, 2026
Savvy Advisors, Inc. $2,679,697 0.31% 82,503 Shares June 30, 2026
MARS JEWETT FINANCIAL GROUP, INC. $2,195,350 0.25% 67,591 Shares June 30, 2026
Kingsview Wealth Management, LLC $1,815,535 0.21% 55,897 Shares June 30, 2026
BENJAMIN EDWARDS INC $1,536,576 0.18% 47,310 Shares June 30, 2026
IFG Advisory, LLC $1,500,441 0.17% 46,196 Shares June 30, 2026
BOYUM WEALTH ARCHITECTS LLC $1,076,280 0.12% 33,342 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,036,112 0.12% 31,900 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,007,380 0.12% 31,015 Shares June 30, 2026
CITADEL ADVISORS LLC $814,241 0.09% 25,069 Shares June 30, 2026
Apollon Wealth Management, LLC $724,077 0.08% 22,293 Shares June 30, 2026
TRUIST FINANCIAL CORP $707,772 0.08% 21,791 Shares June 30, 2026
OLD MISSION CAPITAL LLC $684,645 0.08% 21,079 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $676,493 0.08% 20,828 Shares June 30, 2026
Fortis Capital Advisors, LLC $618,549 0.07% 19,044 Shares June 30, 2026
Belpointe Asset Management LLC $618,549 0.07% 19,044 Shares June 30, 2026
Flaharty Asset Management, LLC $596,327 0.07% 18,224 Shares June 30, 2026
COFG Advisors, LLC $581,425 0.07% 17,901 Shares June 30, 2026
Sanctuary Advisors, LLC $561,807 0.06% 17,297 Shares June 30, 2026
MONECO ADVISORS, LLC $538,451 0.06% 16,578 Shares June 30, 2026
SMITH, MOORE & CO. $414,779 0.05% 12,770 Shares June 30, 2026
Regal Investment Advisors LLC $380,828 0.04% 11,725 Shares June 30, 2026
&PARTNERS $369,395 0.04% 11,432 Shares June 30, 2026
BROWN BROTHERS HARRIMAN & CO $360,820 0.04% 11,109 Shares June 30, 2026
Lynx Investment Advisory $349,810 0.04% 10,770 Shares June 30, 2026
Gotham Asset Management, LLC $302,876 0.03% 9,325 Shares June 30, 2026
JM2 Capital Inc. $282,853 0.03% 8,709 Shares June 30, 2026
Walleye Partners, LLC $266,336 0.03% 8,200 Shares June 30, 2026
Advisory Services Network, LLC $218,608 0.03% 6,731 Shares June 30, 2026
Provenance Wealth Advisors, LLC $160,906 0.02% 4,954 Shares June 30, 2026
Global Retirement Partners, LLC $154,605 0.02% 4,760 Shares June 30, 2026
OSAIC HOLDINGS, INC. $104,007 0.01% 3,202 Shares June 30, 2026
MORGAN DEMPSEY CAPITAL MANAGEMENT LLC $95,946 0.01% 2,954 Shares June 30, 2026
Northwest Capital Management Inc $73,902 0.01% 2,427 Shares Dec. 31, 2025
Cullen/Frost Bankers, Inc. $62,979 0.01% 1,939 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $56,937 0.01% 1,753 Shares June 30, 2026
Fourth Dimension Wealth, LLC $41,834 0.00% 1,288 Shares June 30, 2026
Spire Wealth Management $39,950 0.00% 1,230 Shares June 30, 2026
Capital Analysts, LLC $31,187 0.00% 960,188 Shares June 30, 2026
MORGAN STANLEY $25,919 0.00% 798 Shares June 30, 2026
ASSETMARK, INC $22,898 0.00% 705 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $19,746 0.00% 614 Shares June 30, 2026
Walsh & Associates, LLC $14,161 0.00% 436 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $9,094 0.00% 280 Shares June 30, 2026
NATIXIS ADVISORS, LLC $8,271 0.00% 254,678 Shares June 30, 2026
PRIVATE TRUST CO NA $3,800 0.00% 117 Shares June 30, 2026
SHP Wealth Management $3,234 0.00% 100 Shares June 30, 2026
Ameritas Advisory Services, LLC $3,183 0.00% 98 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,404 0.00% 74 Shares June 30, 2026
FLOW TRADERS U.S. LLC $2,329 0.00% 71,699 Shares June 30, 2026
Janney Montgomery Scott LLC $1,483 0.00% 45,673 Shares June 30, 2026
Tidemark, LLC $1,169 0.00% 36 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IDHQ Invesco S&P International Devel… $1.1B
HYGV FlexShares High Yield Value - S… $1.1B
VOTE TCW Transform 500 ETF $1.1B
VIOG VANGUARD S&P SMALL-CAP 600 GROW… $1.1B
EWI iShares MSCI Italy ETF $1.1B
IMFL Invesco International Developed… $1.1B
PEY Invesco High Yield Equity Divid… $1.1B
HFSI Hartford Strategic Income ETF $1.1B
DGCB Dimensional Global Credit ETF $1.1B
KXI iShares Global Consumer Staples… $1.1B