Northwest Capital Management Inc

CIK 1730404 · View on SEC EDGAR ↗

Portfolio value
$23.1M
#8,887 of 9,443 by 13F value · top 94.1%
Positions
92
As of
Dec. 31, 2025 Data as of Q4 2025

Portfolio value QoQ: -75.7% 13F does not disclose cash

Top 10 holdings weight
48.83%
Top 25 holdings weight
73.34%
Positions above 1%
28
Effective number of positions
19.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q4 2025: 0.27% Est. buys $162,292 · sells $72,635,714

Median holding: 4.0 quarters Tracked Q4 2024–Q4 2025 · 19.8% still held

New positions
2
Increased
2
Decreased
70
Closed
163
On this page

Sector breakdown

Consumer products
18.0%
Technology
7.0%
Communication Services
2.5%
Healthcare
2.1%
Industrials
1.5%
Retail
1.2%
Financials
1.2%
Financial Services
0.5%
Consumer Discretionary
0.5%
Energy
0.0%
Communications
0.0%
Other/Unmapped
65.4%

Full portfolio 92 positions

Type Streak 8Q trend
PG Procter & Gamble Company (The) Common Stock $4,160,433 18.03% 29,031 $-308,844 Down ×4
MSFT Microsoft Corporation - Common Stock $1,481,068 6.42% 3,062 $-5,351,727 Down ×4
EFV $788,731 3.42% 11,045 $-3,568,568 Down ×4
QUAL $761,906 3.30% 3,836 $-1,909,941 Down ×4
SCHG $739,445 3.20% 22,668 $-109,372 Down ×3
JIRE $695,485 3.01% 9,288 $83,117 Up ×2
SCHR $672,595 2.92% 26,818 $-789,212 Down ×4
MBB iShares MBS ETF $669,111 2.90% 7,027 $-1,251,273 Down ×3
DYNF $655,836 2.84% 10,785 $-1,595,422 Down ×4
SCHX $642,490 2.78% 23,875 $-7,566,080 Down ×4
IJH $565,488 2.45% 8,568 $-9,330 Down ×3
XTEN $563,607 2.44% 12,194 $-702,677 Down ×3
AGG $472,033 2.05% 4,726 $-131,348 Down ×4
BINC $453,875 1.97% 8,601 $-1,164,994 Down ×2
ESGU iShares ESG Aware MSCI USA ETF $421,909 1.83% 2,832 $-1,723,522 Down ×4
SCHQ $420,532 1.82% 13,266 $-160,369 Down ×1
IEMG $375,491 1.63% 5,586 $-535,523 Down ×3
META Meta Platforms, Inc. - Class A Common Stock $363,050 1.57% 550 $-41,168
BNDX Vanguard Total International Bond ETF $335,921 1.46% 6,952 $-367,796 Down ×2
UBER Uber Technologies, Inc. Common Stock $328,612 1.42% 4,022 $-65,393
UCON $317,570 1.38% 12,617 $-216,594 Down ×4
IYW $277,356 1.20% 1,389 $-71,862 Down ×4
AMGN Amgen Inc. - Common Stock $261,848 1.13% 800 $-44,057 Down ×3
AVEM $253,704 1.10% 3,294 $6,292
SPLV $244,417 1.06% 3,422 $-1,011,714 Down ×4
IAU $237,341 1.03% 2,924 $-428,723 Down ×2
COST Costco Wholesale Corporation - Common Stock $233,019 1.01% 270 $-151,397 Down ×4
BILS $230,687 1.00% 2,325 $-697
IVV $228,085 0.99% 333 $-1,629,133 Down ×4
SCHV $219,637 0.95% 7,418 $-78,731 Down ×3
VWOB Vanguard Emerging Markets Government Bond ETF $213,079 0.92% 3,160 $-1,279,126 Down ×3
SCHF $210,298 0.91% 8,748 $-1,066,708 Down ×3
MGC $199,429 0.86% 794 $-558,470 Down ×3
JPST $198,768 0.86% 3,929 $-633,519 Down ×1
XCEM $198,129 0.86% 5,165 $-1,334,089 Down ×4
SCHC $193,891 0.84% 4,259 $-303,059 Down ×4
MRK Merck & Company, Inc. Common Stock (new) $191,699 0.83% 1,821 $-106,888 Down ×4
BAI $179,820 0.78% 5,400 $-270,750 Down ×2
SPMO $175,997 0.76% 1,475 $-246,018 Down ×4
SPOT Spotify Technology S.A. Ordinary Shares $174,213 0.76% 300 $-168,505 Down ×1
SCHZ $170,063 0.74% 7,277 $-178,936 Down ×3
WFC Wells Fargo & Company Common Stock $163,342 0.71% 1,753 $16,440
THRO $159,214 0.69% 4,129 $-224,800 Down ×2
PYLD $157,679 0.68% 5,910 $-438,464 Down ×1
EEMV $155,425 0.67% 2,427 $-55,788 Down ×4
TOTL $147,798 0.64% 3,672 $-1,175
IFRA $147,757 0.64% 2,808 $-505,996 Down ×4
SPYM $124,100 0.54% 1,547 $-28,506 Down ×4
SCHD $122,612 0.53% 4,470 $-2,977,085 Down ×3
STIP $122,254 0.53% 1,194 $-629,070 Down ×2
AXP American Express Company Common Stock $115,794 0.50% 313 $11,828
SCHA $107,942 0.47% 3,790 $-149,327 Down ×4
EMXC iShares MSCI Emerging Markets ex China ETF $99,281 0.43% 1,366 $-282,893 Down ×1
SPAB $80,314 0.35% 3,119 $-275,925 Down ×3
IUSB iShares Core Universal USD Bond ETF $79,583 0.34% 1,710 $-307,176 Down ×4
MFSI MFS Active International ETF $73,902 0.32% 2,427 Up ×1
PVAL $58,922 0.26% 1,293 $-110,420 Down ×2
NVDA NVIDIA Corporation - Common Stock $55,963 0.24% 300 $-1,216,119 Down ×3
USB U.S. Bancorp Common Stock $55,354 0.24% 1,037 $5,218
JPM JP Morgan Chase & Co. Common Stock $54,777 0.24% 170 $-46,161 Down ×3
FBCG $54,182 0.23% 988 $1,166
QQQM Invesco NASDAQ 100 ETF $50,174 0.22% 198 $-1,128,126 Down ×3
AAPL Apple Inc. - Common Stock $50,028 0.22% 184 $-6,900,630 Down ×4
XLE XLE $49,718 0.22% 1,112 $-56,865 Down ×3
AMZN Amazon.com, Inc. - Common Stock $48,316 0.21% 209 $-1,043,216 Down ×3
SHLD $45,094 0.20% 696 $-175,881 Down ×1
TFLO $42,941 0.19% 851 $-64,512 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $39,260 0.17% 125 $-49,949 Down ×3
SPIP $38,302 0.17% 1,476 $-93,062 Down ×4
SPDW $36,771 0.16% 828 $-23,263 Down ×3
MCD McDonald's Corporation Common Stock $33,619 0.15% 110 $-59,371 Down ×3
F Ford Motor Company Common Stock $33,496 0.15% 2,553 $2,961
MGM MGM Resorts International Common Stock $32,860 0.14% 901 $1,648
ICVT $28,861 0.13% 293 $-102,305 Down ×4
SPSM $28,444 0.12% 607 $-9,168 Down ×3
KYN Kayne Anderson Energy Infrastructure Fund, Inc. $27,236 0.12% 2,200 $22
UAL United Airlines Holdings, Inc. - Common Stock $26,837 0.12% 240 $3,677
CRVS Corvus Pharmaceuticals, Inc. - Common Stock $26,160 0.11% 3,397 $1,121
SPMB $21,855 0.09% 975 $-470,501 Down ×4
PANW Palo Alto Networks, Inc. - Common Stock $20,262 0.09% 110 $-2,136
NLR $16,394 0.07% 132 Up ×1
INTC Intel Corporation - Common Stock $14,552 0.06% 394 $-27,347 Down ×4
SBUX Starbucks Corporation - Common Stock $11,237 0.05% 133 $-27,547 Down ×3
XOM Exxon Mobil Corporation Common Stock $10,357 0.04% 86 $-53,246 Down ×4
SPEM $7,958 0.03% 170 $0
VT $7,053 0.03% 50 $-388 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $4,420 0.02% 57 $-40,908 Down ×4
NANC $3,476 0.02% 76 $72
GOP $3,379 0.01% 93 $29 Up ×1
OGN Organon & Co. Common Stock $1,049 0.00% 146 $-509
IEF iShares 7-10 Year Treasury Bond ETF $192 0.00% 2 $-44,469 Down ×3
SCHM $53 0.00% 2 $-1,460,522 Down ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
MFSI $73,902 2,427 0.32%
NLR $16,394 132 0.07%

Top movers (QoQ)

Security Action Shares Δ Value Δ
MSFT Trimmed -10K -$5.4M
QUAL Trimmed -10K -$1.9M
DYNF Trimmed -27K -$1.6M
MBB Trimmed -13K -$1.3M
BINC Trimmed -22K -$1.2M
SCHR Trimmed -31K -$789K
XTEN Trimmed -15K -$703K
JPST Trimmed -12K -$634K
MGC Trimmed -2K -$558K
IEMG Trimmed -8K -$536K

15 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
VO Sept. 30, 2025 13,243 $3,705,789 No longer tracked
VDC Sept. 30, 2025 12,240 $2,680,560 No longer tracked
VCIT Sept. 30, 2025 32,238 $2,673,175
VBR Sept. 30, 2025 8,679 $1,692,492 No longer tracked
FBND Dec. 31, 2025 33,084 $1,529,804 No longer tracked
GDXJ Sept. 30, 2025 21,369 $1,444,331 No longer tracked
VFMO Sept. 30, 2025 6,515 $1,123,968 No longer tracked
ITOT Dec. 31, 2025 7,283 $1,060,813 No longer tracked
SPY Dec. 31, 2025 1,419 $945,309 No longer tracked
IGIB Sept. 30, 2025 17,478 $931,403
SCHB Dec. 31, 2025 33,408 $858,920 No longer tracked
BND Dec. 31, 2025 11,083 $824,243
VOO Dec. 31, 2025 1,338 $819,455 No longer tracked
TBT Dec. 31, 2025 23,396 $790,317 No longer tracked
MELI Dec. 31, 2025 337 $787,549 -3.8%
FNDX Sept. 30, 2025 31,520 $773,501 No longer tracked
BRKA Sept. 30, 2025 1 $728,800 No longer tracked
VXF Dec. 31, 2025 3,394 $710,595 No longer tracked
SHEL Sept. 30, 2025 10,000 $704,100 31.1%
NVS Sept. 30, 2025 5,000 $605,050 22.5%
JAVA Dec. 31, 2025 8,331 $574,506 No longer tracked
IT June 30, 2025 1,325 $556,156 -52.3%
ABT Sept. 30, 2025 4,000 $544,040 -14.6%
DBEF June 30, 2025 12,359 $535,145 No longer tracked
ISTB Dec. 31, 2025 10,655 $520,390
VUG Sept. 30, 2025 1,108 $485,747 No longer tracked
VGK Dec. 31, 2025 5,472 $436,666 No longer tracked
SCHO Dec. 31, 2025 14,575 $355,630 No longer tracked
BTCW June 30, 2025 3,941 $343,911 No longer tracked
VUSB Dec. 31, 2025 6,200 $309,969 No longer tracked
ULXXXX Sept. 30, 2025 5,000 $305,850 No longer tracked
JMEE Sept. 30, 2025 4,826 $285,747 No longer tracked
BRKB Dec. 31, 2025 535 $268,966 No longer tracked
IXUS Dec. 31, 2025 3,031 $250,262
ABBV Sept. 30, 2025 1,324 $245,761 13.9%
FNDF Dec. 31, 2025 5,455 $234,347 No longer tracked
VB Dec. 31, 2025 891 $226,563 No longer tracked
TD Sept. 30, 2025 3,050 $224,023 48.3%
SCHE Dec. 31, 2025 6,371 $212,593 No longer tracked
IWB Dec. 31, 2025 553 $202,009 No longer tracked
ACWX Dec. 31, 2025 3,030 $196,980
XLK Dec. 31, 2025 684 $192,792 No longer tracked
HDEF June 30, 2025 6,934 $188,189 No longer tracked
IVOO June 30, 2025 1,900 $187,530 No longer tracked
LLY June 30, 2025 219 $180,874 60.3%
DCI Sept. 30, 2025 2,298 $159,366 14.0%
PSA June 30, 2025 496 $148,448 9.9%
T Sept. 30, 2025 5,000 $144,700 -10.2%
DFAS March 31, 2025 2,145 $139,597 No longer tracked
ORCL Dec. 31, 2025 476 $133,870 -24.9%
VSGX June 30, 2025 2,252 $132,823 No longer tracked
HD Sept. 30, 2025 339 $124,291 -17.2%
CGUS Dec. 31, 2025 3,134 $123,918 No longer tracked
SCHW Dec. 31, 2025 1,253 $119,656 11.3%
CPNG Dec. 31, 2025 3,535 $113,827 -31.7%
HEQT Sept. 30, 2025 3,747 $112,597 No longer tracked
RMBS Sept. 30, 2025 1,700 $108,834 -11.7%
IBM Dec. 31, 2025 384 $108,349 -21.1%
EFA Dec. 31, 2025 1,123 $104,855 No longer tracked
ADBE Dec. 31, 2025 292 $103,069 -22.0%
V Dec. 31, 2025 301 $102,755 4.9%
GOOG Dec. 31, 2025 403 $98,036 8.1%
TCAF June 30, 2025 3,027 $97,712 No longer tracked
SLVP Dec. 31, 2025 3,500 $95,795 No longer tracked
CCOR Sept. 30, 2025 3,381 $90,813 No longer tracked
EEM Dec. 31, 2025 1,689 $90,218 No longer tracked
ACIO Sept. 30, 2025 2,167 $89,714 No longer tracked
ALC Sept. 30, 2025 1,000 $88,280 -2.3%
OEF Dec. 31, 2025 263 $87,537 No longer tracked
ROMO Sept. 30, 2025 2,708 $86,714 No longer tracked
RSG Sept. 30, 2025 350 $86,314 -4.2%
IDEV Dec. 31, 2025 1,074 $86,068 No longer tracked
IXG March 31, 2025 876 $84,145 No longer tracked
SYY Dec. 31, 2025 1,000 $82,340 14.1%
XLV Dec. 31, 2025 590 $82,110 No longer tracked
VOD Sept. 30, 2025 7,500 $79,950 37.2%
DIS Sept. 30, 2025 634 $78,588 -6.4%
GLDM Dec. 31, 2025 1,022 $78,132 No longer tracked
VBK June 30, 2025 270 $67,978 No longer tracked
CRM Dec. 31, 2025 283 $67,071 -22.4%
IXN Dec. 31, 2025 600 $61,926 No longer tracked
GLD Sept. 30, 2025 196 $59,747 No longer tracked
NULV June 30, 2025 1,444 $58,468 No longer tracked
IWD June 30, 2025 298 $56,072 No longer tracked
QCOM Sept. 30, 2025 350 $55,741 -3.2%
IWM Dec. 31, 2025 219 $52,989 No longer tracked
BOND Dec. 31, 2025 565 $52,743 -2.7%
MFC Sept. 30, 2025 1,650 $52,734 37.5%
AXON Dec. 31, 2025 72 $51,670 7.2%
SPTS Sept. 30, 2025 1,735 $50,818 No longer tracked
GSST Sept. 30, 2025 996 $50,362 No longer tracked
QQQ Sept. 30, 2025 91 $50,089
IEFA Dec. 31, 2025 572 $49,941 No longer tracked
CAT Dec. 31, 2025 101 $48,388 43.8%
SHY Dec. 31, 2025 556 $46,126
BKCI Dec. 31, 2025 892 $45,961 No longer tracked
DXCM Dec. 31, 2025 663 $44,613 34.8%
JGRO Sept. 30, 2025 495 $42,605 No longer tracked
IWF Dec. 31, 2025 90 $42,157 No longer tracked
KO Dec. 31, 2025 629 $41,719 29.7%
SLVR Dec. 31, 2025 935 $41,449
XHLF Sept. 30, 2025 798 $40,171 No longer tracked
GM Sept. 30, 2025 808 $39,762 43.9%
VOE Sept. 30, 2025 237 $38,977 No longer tracked
VEU Dec. 31, 2025 546 $38,968 No longer tracked
DD Dec. 31, 2025 500 $38,950 248.6%
CGGR June 30, 2025 1,133 $38,805 No longer tracked
DGRW Sept. 30, 2025 462 $38,688
WY Sept. 30, 2025 1,500 $38,535 -0.4%
HYD Dec. 31, 2025 750 $38,175 No longer tracked
BDJ June 30, 2025 4,375 $37,625 10.0%
GLTR Sept. 30, 2025 267 $36,886 No longer tracked
HEFA Dec. 31, 2025 925 $36,639 No longer tracked
GDX Dec. 31, 2025 477 $36,443 No longer tracked
VNLA Sept. 30, 2025 722 $35,522 No longer tracked
VTV Dec. 31, 2025 190 $35,433 No longer tracked
GSY Sept. 30, 2025 700 $35,098 No longer tracked
CTVA Dec. 31, 2025 500 $33,815 19.6%
TEAM Dec. 31, 2025 206 $32,898 5.0%
XLF Dec. 31, 2025 610 $32,861 No longer tracked
TSM Dec. 31, 2025 115 $32,118 38.3%
NOW Sept. 30, 2025 30 $30,842 -29.5%
CRWD Dec. 31, 2025 62 $30,404 -60.1%
EZM June 30, 2025 509 $30,336 No longer tracked
MLPX Dec. 31, 2025 475 $29,787 No longer tracked
TGT Sept. 30, 2025 300 $29,595 81.1%
MATX June 30, 2025 228 $29,223 98.9%
GTO Dec. 31, 2025 613 $29,124 No longer tracked
VOX Dec. 31, 2025 154 $28,910 No longer tracked
WABC Sept. 30, 2025 584 $28,289 17.9%
SPHY Sept. 30, 2025 1,185 $28,203 No longer tracked
ISRG Dec. 31, 2025 63 $28,175 -34.0%
AMD Dec. 31, 2025 168 $27,181 119.8%
LIT Dec. 31, 2025 462 $26,265 No longer tracked
ADI Dec. 31, 2025 106 $26,044 38.8%
SPYX June 30, 2025 568 $25,986 No longer tracked
VGT Dec. 31, 2025 34 $25,385 No longer tracked
CMCSA Dec. 31, 2025 805 $25,293 -5.5%
BMY June 30, 2025 400 $24,396 42.7%
DFAC Sept. 30, 2025 675 $24,192 No longer tracked
SPMD Sept. 30, 2025 435 $23,655 No longer tracked
IXC Dec. 31, 2025 565 $23,589 No longer tracked
UNM Sept. 30, 2025 290 $23,420 13.0%
NOBL Dec. 31, 2025 224 $23,088 No longer tracked
IGM June 30, 2025 252 $22,849 No longer tracked
SPTM Sept. 30, 2025 300 $22,487 No longer tracked
VTIP Dec. 31, 2025 433 $21,923
TJX Dec. 31, 2025 151 $21,826 -8.1%
XLP Dec. 31, 2025 274 $21,473 No longer tracked
VZ Dec. 31, 2025 488 $21,448 21.4%
ETSY June 30, 2025 450 $21,231 60.9%
INTU Dec. 31, 2025 31 $21,170 -45.5%
VEA Dec. 31, 2025 352 $21,092 No longer tracked
STT Sept. 30, 2025 195 $20,736 60.5%
PICK Dec. 31, 2025 459 $20,426 No longer tracked
VV Sept. 30, 2025 69 $19,686 No longer tracked
UNH Dec. 31, 2025 57 $19,682 17.3%
IEI Sept. 30, 2025 164 $19,531
VWO Dec. 31, 2025 357 $19,342 No longer tracked
JEMA Dec. 31, 2025 400 $19,020
VDE Dec. 31, 2025 151 $19,005 No longer tracked
GE Dec. 31, 2025 63 $18,952 13.2%
RSST Sept. 30, 2025 810 $18,889 No longer tracked
MSI Dec. 31, 2025 41 $18,749 24.5%
FTEC March 31, 2025 100 $18,488 No longer tracked
QTEC June 30, 2025 100 $17,356
SABA Sept. 30, 2025 1,880 $17,277 -10.1%
ARKK Dec. 31, 2025 200 $17,260 No longer tracked
VTWO June 30, 2025 210 $16,937
PSCH June 30, 2025 386 $16,706
CB Dec. 31, 2025 59 $16,653 10.1%
GD Sept. 30, 2025 56 $16,475 13.8%
SG Dec. 31, 2025 2,000 $15,960 -1.8%
CHTR Dec. 31, 2025 58 $15,956 -29.5%
VIS Dec. 31, 2025 53 $15,703 No longer tracked
KLAC June 30, 2025 23 $15,635 -79.3%
BAH Sept. 30, 2025 150 $15,620 -23.2%
DDOG Dec. 31, 2025 109 $15,522 69.0%
CORP Dec. 31, 2025 156 $15,385 No longer tracked
SO Sept. 30, 2025 166 $15,244 -3.9%
ALK Sept. 30, 2025 300 $14,844 -18.4%
EWW Sept. 30, 2025 245 $14,816 No longer tracked
UNP Dec. 31, 2025 63 $14,810 32.4%
ULST Sept. 30, 2025 357 $14,516 No longer tracked
ADM June 30, 2025 300 $14,403 56.5%
EWJ Sept. 30, 2025 189 $14,142 No longer tracked
BXMX Dec. 31, 2025 978 $14,122 No longer tracked
BAC Dec. 31, 2025 271 $13,981 13.5%
IUSV Dec. 31, 2025 136 $13,593
SIRI June 30, 2025 600 $13,527 25.5%
IJK Dec. 31, 2025 141 $13,500 No longer tracked
IJJ Dec. 31, 2025 104 $13,491 No longer tracked
ASML June 30, 2025 20 $13,253 118.9%
QMOM June 30, 2025 215 $12,771
VAW Dec. 31, 2025 62 $12,701 No longer tracked
SPTL Sept. 30, 2025 477 $12,679 No longer tracked
DBMF Sept. 30, 2025 492 $12,659 No longer tracked
DBND Sept. 30, 2025 273 $12,624 No longer tracked
PDBC Sept. 30, 2025 964 $12,571
ITW Sept. 30, 2025 50 $12,363 8.4%
GSK Sept. 30, 2025 320 $12,288 19.9%
SPYV Sept. 30, 2025 233 $12,195 No longer tracked
SPYG Sept. 30, 2025 127 $12,106 No longer tracked
ETB June 30, 2025 885 $12,080 8.4%
SWK June 30, 2025 154 $11,840 47.0%
MAS June 30, 2025 167 $11,615 14.4%
TAP Dec. 31, 2025 256 $11,584 -9.2%
AMAT Dec. 31, 2025 56 $11,465 92.3%
DOW Dec. 31, 2025 500 $11,465 40.5%
YUM Dec. 31, 2025 75 $11,400 -0.6%
RSSB Sept. 30, 2025 434 $11,375 No longer tracked
XLY Dec. 31, 2025 46 $11,115 No longer tracked
KOMP June 30, 2025 239 $11,111 No longer tracked
SOFI Sept. 30, 2025 590 $10,744 -29.4%
PLD Dec. 31, 2025 93 $10,650 10.7%
MRSH Sept. 30, 2025 48 $10,495 -5.2%
HYS Sept. 30, 2025 108 $10,261 No longer tracked
NKE Dec. 31, 2025 146 $10,197 -36.3%
DHR Dec. 31, 2025 51 $10,111 -6.5%
HON Sept. 30, 2025 43 $10,014 10.7%
HPQ Sept. 30, 2025 400 $9,784 8.8%
BSX Dec. 31, 2025 100 $9,763 -48.2%
ARKW June 30, 2025 103 $9,751 No longer tracked
JNJ Dec. 31, 2025 51 $9,489 29.1%
XLI Dec. 31, 2025 61 $9,408 No longer tracked
GEV Dec. 31, 2025 15 $9,224 48.5%
NULG June 30, 2025 117 $9,159 No longer tracked
TRV June 30, 2025 34 $8,992 37.0%
PEP Dec. 31, 2025 64 $8,988 -0.6%
JKHY June 30, 2025 49 $8,947 -8.9%
ADP Sept. 30, 2025 29 $8,944 -4.9%
TLT June 30, 2025 98 $8,921
DGX June 30, 2025 52 $8,798 33.9%
PM Sept. 30, 2025 48 $8,742 17.0%
ELV Dec. 31, 2025 26 $8,401 14.0%
PYPL Dec. 31, 2025 124 $8,315 6.6%
TXN Sept. 30, 2025 40 $8,305 44.3%
LOW Dec. 31, 2025 33 $8,293 -9.8%
ACN Dec. 31, 2025 33 $8,138 -32.0%
NEE Dec. 31, 2025 107 $8,077 5.9%
CME Sept. 30, 2025 29 $7,993 1.1%
MDB Sept. 30, 2025 38 $7,980 34.8%
MDY Dec. 31, 2025 13 $7,748 No longer tracked
WM Sept. 30, 2025 30 $6,865 1.4%
COLM Sept. 30, 2025 107 $6,507 15.9%
CVX Dec. 31, 2025 40 $6,212 35.5%
BA Dec. 31, 2025 28 $6,043 -1.2%
GWW June 30, 2025 6 $5,927 25.6%
GOVT Dec. 31, 2025 252 $5,826 No longer tracked
FTV Dec. 31, 2025 118 $5,781 8.5%
NYT Dec. 31, 2025 100 $5,740 -5.6%
BLK June 30, 2025 6 $5,679 10.3%
TSCO June 30, 2025 100 $5,510 -33.9%
POOL June 30, 2025 17 $5,412 -34.4%
WTW June 30, 2025 16 $5,407 11.8%
PAYX June 30, 2025 35 $5,400 -16.1%
BROS Dec. 31, 2025 100 $5,234 -19.6%
AWK Dec. 31, 2025 35 $4,872 5.0%
IAGG June 30, 2025 97 $4,849 No longer tracked
AFL Dec. 31, 2025 43 $4,803 6.1%
VLUE Dec. 31, 2025 38 $4,752 No longer tracked
AXS June 30, 2025 47 $4,711 -4.7%
APH June 30, 2025 68 $4,460 57.9%
ABNB June 30, 2025 37 $4,420 39.7%
POR Dec. 31, 2025 100 $4,400 5.0%
RTX June 30, 2025 33 $4,371 45.6%
MTUM Dec. 31, 2025 17 $4,360 No longer tracked
LEN June 30, 2025 37 $4,247 -21.9%
VHT Dec. 31, 2025 16 $4,154 No longer tracked
HLN Sept. 30, 2025 400 $4,148 10.6%
ICE June 30, 2025 24 $4,140 -12.3%
APD June 30, 2025 14 $4,129 7.7%
FDS June 30, 2025 9 $4,092 -33.3%
CHX June 30, 2025 135 $4,023 No longer tracked
MA June 30, 2025 7 $3,837 2.4%
VCSH Dec. 31, 2025 48 $3,837
NDAQ June 30, 2025 50 $3,805 9.7%
PKST Dec. 31, 2025 280 $3,674 No longer tracked
PCY Dec. 31, 2025 170 $3,669 No longer tracked
NFLX Dec. 31, 2025 3 $3,597 -15.1%
NVT June 30, 2025 66 $3,460 113.3%
BABA June 30, 2025 26 $3,438 7.7%
VNQ Dec. 31, 2025 37 $3,401 No longer tracked
IBIT Dec. 31, 2025 52 $3,380
GEHC June 30, 2025 41 $3,309 0.0%
AMT June 30, 2025 15 $3,264 -20.1%
RWO Dec. 31, 2025 71 $3,250 No longer tracked
FDX June 30, 2025 13 $3,169 44.9%
OMC June 30, 2025 38 $3,151 20.0%
LHX June 30, 2025 15 $3,140 7.8%
ARKG June 30, 2025 149 $3,093 No longer tracked
PNC June 30, 2025 17 $2,988 30.8%
DON June 30, 2025 60 $2,984 No longer tracked
HYG Dec. 31, 2025 36 $2,956 No longer tracked
WEC June 30, 2025 27 $2,942 4.2%
MRNA June 30, 2025 100 $2,835 418.7%
ZBH June 30, 2025 25 $2,830 8.9%
CCL Sept. 30, 2025 100 $2,812 -11.2%
SPLB Sept. 30, 2025 121 $2,731 No longer tracked
IWR June 30, 2025 31 $2,645 No longer tracked
ZTS June 30, 2025 16 $2,642 -50.9%
HAS June 30, 2025 42 $2,583 27.2%
DLB June 30, 2025 32 $2,570 -13.2%
PFE Dec. 31, 2025 100 $2,548 12.7%
PPG June 30, 2025 23 $2,530 -0.1%
UPS Dec. 31, 2025 30 $2,527 4.2%
MDT June 30, 2025 28 $2,516 5.7%
AEP June 30, 2025 23 $2,513 19.0%
XSOE Dec. 31, 2025 65 $2,466 No longer tracked
HBAN June 30, 2025 160 $2,402 2.4%
CMI June 30, 2025 7 $2,194 82.9%
MTB June 30, 2025 12 $2,145 23.7%
SPGI June 30, 2025 4 $2,036 -17.8%
IJR Dec. 31, 2025 17 $2,020 No longer tracked
NDSN June 30, 2025 10 $2,017 56.3%
TTE Sept. 30, 2025 30 $1,842 52.3%
CMA June 30, 2025 31 $1,831 No longer tracked
VLTO Dec. 31, 2025 17 $1,812 -0.7%
LMT June 30, 2025 4 $1,787 22.8%
PKG June 30, 2025 9 $1,782 33.2%
RPM Dec. 31, 2025 15 $1,768 6.2%
DOV June 30, 2025 10 $1,757 10.1%
KMB June 30, 2025 12 $1,707 -15.9%
RAL Dec. 31, 2025 39 $1,705 25.4%
LNT June 30, 2025 25 $1,609 14.5%
IGSB Dec. 31, 2025 30 $1,591
TROW June 30, 2025 17 $1,562 17.9%
SNAP June 30, 2025 178 $1,550 -39.3%
EZU Sept. 30, 2025 26 $1,546 No longer tracked
WMB June 30, 2025 25 $1,507 13.8%
DNOW Sept. 30, 2025 100 $1,483 2.0%
CLX June 30, 2025 10 $1,473 -12.1%
AVY June 30, 2025 8 $1,424 4.1%
SJM June 30, 2025 12 $1,421 25.0%
COLB Sept. 30, 2025 59 $1,379 20.5%
VYM Sept. 30, 2025 10 $1,342 No longer tracked
HRL June 30, 2025 41 $1,269 -20.8%
TSLA Dec. 31, 2025 3 $1,195 -22.5%
CABO June 30, 2025 3 $797 -81.1%
IRDM Sept. 30, 2025 25 $754 178.1%
SCHP Sept. 30, 2025 26 $702 No longer tracked
DG June 30, 2025 6 $528 6.5%
MRP June 30, 2025 18 $477 7.5%
USIG Dec. 31, 2025 9 $470
WSM Dec. 31, 2025 2 $418 32.4%
WAB Dec. 31, 2025 2 $401 38.3%
WBD June 30, 2025 37 $397 148.0%
WMT Dec. 31, 2025 4 $383 -7.4%
PLTR Dec. 31, 2025 2 $365 -2.7%
COF Dec. 31, 2025 2 $336 -10.2%
KD Dec. 31, 2025 11 $330 -53.3%
SHYG Sept. 30, 2025 7 $323 No longer tracked
BLDP Dec. 31, 2025 100 $272 -3.9%
MU Dec. 31, 2025 2 $259 245.0%
DAL Dec. 31, 2025 4 $251 18.3%
COMT Dec. 31, 2025 7 $184
LULU Dec. 31, 2025 1 $178 -43.3%
SMH Sept. 30, 2025 1 $144 72.1%
LRCX Dec. 31, 2025 1 $135 83.5%
NEWP Sept. 30, 2025 100 $134 No longer tracked
FOX Dec. 31, 2025 1 $78 -6.2%
UAA Sept. 30, 2025 10 $68 6.6%
UA Sept. 30, 2025 10 $65 7.1%
VXUS Sept. 30, 2025 1 $58
LQD Sept. 30, 2025 0 $47 No longer tracked
DHI Dec. 31, 2025 0 $41 3.0%
RSP Sept. 30, 2025 0 $36 No longer tracked
NLOP Sept. 30, 2025 1 $33 -61.0%
ELD Sept. 30, 2025 1 $28 No longer tracked
LCIDXXXX June 30, 2025 8 $19 No longer tracked
ADEA Sept. 30, 2025 1 $14 59.9%
NKLAQ March 31, 2025 3 $4 No longer tracked