SHY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.84%▼ -0.55%
3M▼ -1.84%▼ -0.08%
6M▼ -1.84%▼ -0.08%
YTD▼ -1.96%▲ +0.37%
1Y▼ -2.12%▲ +1.44%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.50%▲ +9.68%
Volatility 1Y1.95%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.95

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$402.6M
Quarter ending May 2026 +$781.7M
Trailing 12 months +$1.3B Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 93 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 1.98 ≈$517.5M 539,639,600 91282CBZ3 1.685 BOND USD
TREASURY NOTE 1.82 ≈$475.3M 485,795,000 91282CLK5 1.517 BOND USD
TREASURY NOTE 1.72 ≈$449.4M 450,932,500 91282CGH8 1.408 BOND USD
TREASURY NOTE 1.62 ≈$421.4M 442,812,000 91282CCH2 1.382 BOND USD
TREASURY NOTE 1.54 ≈$400.8M 391,987,800 91282CKP5 1.224 BOND USD
TREASURY NOTE 1.50 ≈$392.3M 386,523,500 91282CKT7 1.207 BOND USD
TREASURY NOTE 1.49 ≈$387.3M 385,777,900 91282CKX8 1.204 BOND USD
TREASURY NOTE 1.41 ≈$369.0M 363,029,200 91282CLQ2 1.133 BOND USD
TREASURY NOTE 1.41 ≈$366.8M 364,769,500 91282CMN8 1.139 BOND USD
TREASURY NOTE 1.40 ≈$364.4M 384,945,900 91282CCY5 1.202 BOND USD
TREASURY NOTE 1.38 ≈$359.4M 362,616,900 91282CNU1 1.132 BOND USD
TREASURY NOTE 1.38 ≈$359.2M 354,829,200 91282CKG5 1.108 BOND USD
TREASURY NOTE 1.38 ≈$358.7M 353,123,800 91282CLX7 1.102 BOND USD
TREASURY NOTE 1.37 ≈$356.8M 360,848,300 9128284N7 1.127 BOND USD
TREASURY NOTE 1.36 ≈$355.2M 352,313,200 91282CQS3 1.1 BOND USD
TREASURY NOTE 1.36 ≈$355.0M 351,433,800 91282CMB4 1.097 BOND USD
TREASURY NOTE 1.35 ≈$352.9M 348,169,500 91282CQH7 1.087 BOND USD
TREASURY NOTE 1.35 ≈$352.6M 367,859,300 91282CBP5 1.148 BOND USD
TREASURY NOTE 1.35 ≈$352.0M 348,662,300 91282CMF5 1.089 BOND USD
TREASURY NOTE 1.35 ≈$351.2M 367,055,100 91282CBJ9 1.146 BOND USD
TREASURY NOTE 1.34 ≈$349.7M 355,457,900 9128283W8 1.11 BOND USD
TREASURY NOTE 1.31 ≈$341.8M 357,774,200 91282CCE9 1.117 BOND USD
TREASURY NOTE 1.31 ≈$341.3M 343,811,200 91282CLC3 1.073 BOND USD
TREASURY NOTE 1.30 ≈$338.6M 337,630,000 91282CHQ7 1.054 BOND USD
TREASURY NOTE 1.29 ≈$337.2M 335,371,500 91282CND9 1.047 BOND USD
TREASURY NOTE 1.29 ≈$336.3M 344,214,400 9128284V9 1.075 BOND USD
TREASURY NOTE 1.29 ≈$336.2M 336,700,600 91282CKD2 1.051 BOND USD
TREASURY NOTE 1.29 ≈$336.0M 355,234,000 91282CDF5 1.109 BOND USD
TREASURY NOTE 1.28 ≈$333.1M 345,937,800 91282CBS9 1.08 BOND USD
TREASURY NOTE 1.26 ≈$329.0M 348,872,500 91282CCR0 1.089 BOND USD
TREASURY NOTE 1.25 ≈$326.1M 321,714,000 91282CJN2 1.004 BOND USD
TREASURY NOTE 1.25 ≈$325.7M 324,484,000 91282CNH0 1.013 BOND USD
TREASURY NOTE 1.24 ≈$324.4M 325,594,000 91282CJW2 1.017 BOND USD
TREASURY NOTE 1.24 ≈$324.1M 344,214,400 91282CCV1 1.075 BOND USD
TREASURY NOTE 1.24 ≈$322.1M 323,866,100 91282CJR3 1.011 BOND USD
TREASURY NOTE 1.23 ≈$320.2M 333,911,200 91282CBB6 1.042 BOND USD
TREASURY NOTE 1.22 ≈$319.0M 319,107,200 91282CNM9 0.9963 BOND USD
TREASURY NOTE 1.19 ≈$309.8M 312,700,600 91282CPP0 0.9763 BOND USD
TREASURY NOTE 1.18 ≈$307.9M 305,203,200 91282CPE5 0.9529 BOND USD
TREASURY NOTE 1.17 ≈$306.2M 310,615,000 9128285M8 0.9698 BOND USD
TREASURY NOTE 1.16 ≈$303.7M 315,657,800 9128286B1 0.9855 BOND USD
TREASURY NOTE 1.15 ≈$298.8M 316,180,200 91282CDL2 0.9871 BOND USD
TREASURY NOTE 1.14 ≈$298.5M 293,859,100 91282CMS7 0.9174 BOND USD
TREASURY NOTE 1.14 ≈$297.1M 288,629,600 91282CJF9 0.9011 BOND USD
TREASURY NOTE 1.12 ≈$291.5M 302,852,700 91282CAY7 0.9455 BOND USD
TREASURY NOTE 1.12 ≈$290.8M 288,281,500 91282CGT2 0.9 BOND USD
TREASURY NOTE 1.09 ≈$283.3M 284,277,600 91282CQE4 0.8875 BOND USD
TREASURY NOTE 1.08 ≈$282.8M 276,689,700 91282CFM8 0.8638 BOND USD
TREASURY NOTE 1.08 ≈$282.5M 274,940,700 91282CJA0 0.8584 BOND USD
TREASURY NOTE 1.05 ≈$274.0M 269,131,000 91282CFU0 0.8402 BOND USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2131 → 0.2122 (-0.4%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128283F5 Units/share: 0.8534 → 0.8483 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128283W8 Units/share: 1.116 → 1.11 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128284N7 Units/share: 1.133 → 1.127 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128284V9 Units/share: 1.081 → 1.075 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128285M8 Units/share: 0.9755 → 0.9698 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128286B1 Units/share: 0.9914 → 0.9855 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128286T2 Units/share: 0.7931 → 0.7884 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 912828YB0 Units/share: 0.4768 → 0.474 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CAL5 Units/share: 0.7828 → 0.7782 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CAU5 Units/share: 0.5992 → 0.5957 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CAY7 Units/share: 0.9512 → 0.9455 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBB6 Units/share: 1.049 → 1.042 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBJ9 Units/share: 1.153 → 1.146 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBP5 Units/share: 1.155 → 1.148 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBS9 Units/share: 1.086 → 1.08 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBZ3 Units/share: 1.695 → 1.685 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCE9 Units/share: 1.124 → 1.117 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCH2 Units/share: 1.391 → 1.382 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCR0 Units/share: 1.096 → 1.089 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCV1 Units/share: 1.081 → 1.075 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCY5 Units/share: 1.209 → 1.202 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDF5 Units/share: 1.116 → 1.109 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDL2 Units/share: 0.993 → 0.9871 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDP3 Units/share: 0.8593 → 0.8542 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDW8 Units/share: 0.8922 → 0.8869 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEB3 Units/share: 0.8592 → 0.8541 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEE7 Units/share: 0.7485 → 0.744 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEM9 Units/share: 0.8207 → 0.8158 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CES6 Units/share: 0.6636 → 0.6597 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CEV9 Units/share: 0.6462 → 0.6424 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFC0 Units/share: 0.5235 → 0.5204 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFJ5 Units/share: 0.8741 → 0.8689 (-0.6%)
Sept. 10, 2026 New — TREASURY NOTE 91282CFL0 New position — 0.3825 units/share
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFM8 Units/share: 0.869 → 0.8638 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFU0 Units/share: 0.8453 → 0.8402 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CFZ9 Units/share: 0.8221 → 0.8172 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGC9 Units/share: 0.8183 → 0.8135 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGH8 Units/share: 1.416 → 1.408 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGP0 Units/share: 0.8234 → 0.8185 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGT2 Units/share: 0.9054 → 0.9 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHA2 Units/share: 0.5932 → 0.5897 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHE4 Units/share: 0.7516 → 0.7472 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHK0 Units/share: 0.6084 → 0.6048 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHQ7 Units/share: 1.06 → 1.054 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHX2 Units/share: 0.8107 → 0.8059 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJA0 Units/share: 0.8635 → 0.8584 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJF9 Units/share: 0.9065 → 0.9011 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJN2 Units/share: 1.01 → 1.004 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJR3 Units/share: 1.017 → 1.011 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJW2 Units/share: 1.023 → 1.017 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKD2 Units/share: 1.057 → 1.051 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKG5 Units/share: 1.114 → 1.108 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKP5 Units/share: 1.231 → 1.224 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKT7 Units/share: 1.214 → 1.207 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CKX8 Units/share: 1.212 → 1.204 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLC3 Units/share: 1.08 → 1.073 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLK5 Units/share: 1.526 → 1.517 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLL3 Units/share: 1.145 → 0.0459 (-96.0%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLQ2 Units/share: 1.14 → 1.133 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CLX7 Units/share: 1.109 → 1.102 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMB4 Units/share: 1.104 → 1.097 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMF5 Units/share: 1.095 → 1.089 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMN8 Units/share: 1.146 → 1.139 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMS7 Units/share: 0.9229 → 0.9174 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMW8 Units/share: 0.4945 → 0.4916 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CND9 Units/share: 1.053 → 1.047 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNH0 Units/share: 1.019 → 1.013 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNM9 Units/share: 1.002 → 0.9963 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNU1 Units/share: 1.139 → 1.132 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNY3 Units/share: 0.7426 → 0.7382 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPB1 Units/share: 0.4317 → 0.4291 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPC9 Units/share: 0.7671 → 0.7625 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPE5 Units/share: 0.9585 → 0.9529 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPK1 Units/share: 0.8014 → 0.7966 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPL9 Units/share: 0.3484 → 0.3463 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPP0 Units/share: 0.9821 → 0.9763 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPS4 Units/share: 0.6042 → 0.6006 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPT2 Units/share: 0.8047 → 0.7999 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQA2 Units/share: 0.7042 → 0.7 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQB0 Units/share: 0.2135 → 0.2122 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQE4 Units/share: 0.8928 → 0.8875 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQH7 Units/share: 1.093 → 1.087 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQJ3 Units/share: 0.8207 → 0.8158 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQL8 Units/share: 0.5909 → 0.5874 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQR5 Units/share: 0.7235 → 0.7192 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQS3 Units/share: 1.107 → 1.1 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQV6 Units/share: 0.8239 → 0.819 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.6544 → 0.6506 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (OLD) 91282CRB9 Units/share: 0.6217 → 0.618 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.7946 → 0.7899 (-0.6%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.4768 → 0.474 (-0.6%)
Sept. 10, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.004094 → 0.7148 (-17557.3%)
Sept. 9, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2123 → 0.2131 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128283F5 Units/share: 0.8502 → 0.8534 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128283W8 Units/share: 1.112 → 1.116 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128284N7 Units/share: 1.129 → 1.133 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128284V9 Units/share: 1.077 → 1.081 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128285M8 Units/share: 0.9719 → 0.9755 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128286B1 Units/share: 0.9877 → 0.9914 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128286T2 Units/share: 0.7902 → 0.7931 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 912828YB0 Units/share: 0.475 → 0.4768 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CAL5 Units/share: 0.7799 → 0.7828 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CAU5 Units/share: 0.597 → 0.5992 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CAY7 Units/share: 0.9476 → 0.9512 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBB6 Units/share: 1.045 → 1.049 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBJ9 Units/share: 1.149 → 1.153 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBP5 Units/share: 1.151 → 1.155 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBS9 Units/share: 1.082 → 1.086 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBZ3 Units/share: 1.689 → 1.695 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCE9 Units/share: 1.119 → 1.124 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCH2 Units/share: 1.386 → 1.391 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCR0 Units/share: 1.092 → 1.096 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCV1 Units/share: 1.077 → 1.081 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCY5 Units/share: 1.204 → 1.209 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDF5 Units/share: 1.112 → 1.116 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDL2 Units/share: 0.9893 → 0.993 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDP3 Units/share: 0.8561 → 0.8593 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDW8 Units/share: 0.8889 → 0.8922 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEB3 Units/share: 0.856 → 0.8592 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEE7 Units/share: 0.7457 → 0.7485 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEM9 Units/share: 0.8176 → 0.8207 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CES6 Units/share: 0.6611 → 0.6636 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CEV9 Units/share: 0.6438 → 0.6462 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFC0 Units/share: 0.5216 → 0.5235 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFJ5 Units/share: 0.8709 → 0.8741 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFM8 Units/share: 0.8658 → 0.869 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFU0 Units/share: 0.8421 → 0.8453 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CFZ9 Units/share: 0.8191 → 0.8221 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGC9 Units/share: 0.8153 → 0.8183 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGH8 Units/share: 1.411 → 1.416 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGP0 Units/share: 0.8204 → 0.8234 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGT2 Units/share: 0.902 → 0.9054 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHA2 Units/share: 0.591 → 0.5932 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHE4 Units/share: 0.7488 → 0.7516 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHK0 Units/share: 0.6062 → 0.6084 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHQ7 Units/share: 1.056 → 1.06 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHX2 Units/share: 0.8077 → 0.8107 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJA0 Units/share: 0.8603 → 0.8635 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJF9 Units/share: 0.9031 → 0.9065 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJN2 Units/share: 1.007 → 1.01 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJR3 Units/share: 1.013 → 1.017 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJW2 Units/share: 1.019 → 1.023 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKD2 Units/share: 1.054 → 1.057 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKG5 Units/share: 1.11 → 1.114 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKP5 Units/share: 1.227 → 1.231 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKT7 Units/share: 1.209 → 1.214 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CKX8 Units/share: 1.207 → 1.212 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLC3 Units/share: 1.076 → 1.08 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLK5 Units/share: 1.52 → 1.526 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLL3 Units/share: 1.141 → 1.145 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLQ2 Units/share: 1.136 → 1.14 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CLX7 Units/share: 1.105 → 1.109 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMB4 Units/share: 1.1 → 1.104 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMF5 Units/share: 1.091 → 1.095 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMN8 Units/share: 1.141 → 1.146 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMS7 Units/share: 0.9195 → 0.9229 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMW8 Units/share: 0.4927 → 0.4945 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CND9 Units/share: 1.049 → 1.053 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNH0 Units/share: 1.015 → 1.019 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNM9 Units/share: 0.9985 → 1.002 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNU1 Units/share: 1.135 → 1.139 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNY3 Units/share: 0.7398 → 0.7426 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPB1 Units/share: 0.4301 → 0.4317 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPC9 Units/share: 0.7642 → 0.7671 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPE5 Units/share: 0.955 → 0.9585 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPK1 Units/share: 0.7984 → 0.8014 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPL9 Units/share: 0.3471 → 0.3484 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPP0 Units/share: 0.9784 → 0.9821 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPS4 Units/share: 0.602 → 0.6042 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPT2 Units/share: 0.8017 → 0.8047 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQA2 Units/share: 0.7016 → 0.7042 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQB0 Units/share: 0.2127 → 0.2135 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQE4 Units/share: 0.8895 → 0.8928 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQH7 Units/share: 1.089 → 1.093 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQJ3 Units/share: 0.8176 → 0.8207 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQL8 Units/share: 0.5887 → 0.5909 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQR5 Units/share: 0.7208 → 0.7235 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQS3 Units/share: 1.102 → 1.107 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQV6 Units/share: 0.8208 → 0.8239 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE (2OLD) 91282CQZ7 Units/share: 0.652 → 0.6544 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE (OLD) 91282CRB9 Units/share: 0.6194 → 0.6217 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE (OLD) 91282CRG8 Units/share: 0.7917 → 0.7946 (0.4%)
Sept. 9, 2026 Increased — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.475 → 0.4768 (0.4%)
Sept. 9, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.003743 → -0.004094 (9.4%)
Sept. 8, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.3687 → 0.2123 (-42.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128283F5 Units/share: 0.8534 → 0.8502 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128283W8 Units/share: 1.116 → 1.112 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128284N7 Units/share: 1.133 → 1.129 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128284V9 Units/share: 1.081 → 1.077 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128285M8 Units/share: 0.9755 → 0.9719 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128286B1 Units/share: 0.9914 → 0.9877 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128286T2 Units/share: 0.7931 → 0.7902 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 912828YB0 Units/share: 0.4768 → 0.475 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CAL5 Units/share: 0.7828 → 0.7799 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CAU5 Units/share: 0.5992 → 0.597 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CAY7 Units/share: 0.9512 → 0.9476 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBB6 Units/share: 1.049 → 1.045 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBJ9 Units/share: 1.153 → 1.149 (-0.4%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBP5 Units/share: 1.155 → 1.151 (-0.4%)

Showing latest 200 of 1577 changes

Dividends 289 payments

08
3.33%TTM yield
$2.71TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.2440
Aug. 3, 2026$0.2510
July 1, 2026$0.2380
June 1, 2026$0.2430
May 1, 2026$0.2430
April 1, 2026$0.2470
March 2, 2026$0.2230
Feb. 2, 2026$0.2500
Dec. 19, 2025$0.2550
Dec. 1, 2025$0.2490
Nov. 3, 2025$0.2630
Oct. 1, 2025$0.2560
Sept. 2, 2025$0.2580
Aug. 1, 2025$0.2700
July 1, 2025$0.2640
June 2, 2025$0.2720
May 1, 2025$0.2590
April 1, 2025$0.2800
March 3, 2025$0.2530
Feb. 3, 2025$0.2730
Dec. 18, 2024$0.2800
Dec. 2, 2024$0.2650
Nov. 1, 2024$0.2830
Oct. 1, 2024$0.2730
Sept. 3, 2024$0.2880
Aug. 1, 2024$0.2720
July 1, 2024$0.2700
June 3, 2024$0.2620
May 1, 2024$0.2620
April 1, 2024$0.2700
March 1, 2024$0.2400
Feb. 1, 2024$0.2420
Dec. 14, 2023$0.2600
Dec. 1, 2023$0.2470
Nov. 1, 2023$0.2300
Oct. 2, 2023$0.2090
Sept. 1, 2023$0.2060
Aug. 1, 2023$0.2120
July 3, 2023$0.2060
June 1, 2023$0.1970
May 1, 2023$0.1910
April 3, 2023$0.1800
March 1, 2023$0.1620
Feb. 1, 2023$0.1520
Dec. 15, 2022$0.1810
Dec. 1, 2022$0.1650
Nov. 1, 2022$0.1410
Oct. 3, 2022$0.1080
Sept. 1, 2022$0.1000
Aug. 1, 2022$0.0880

Institutional owners (13F) 1,280 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $1,952,754,659 9.49% 23,782,177 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $1,731,443,935 8.41% 21,086,882 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,414,127,485 6.87% 17,222,354 Shares June 30, 2026
BlackRock, Inc. $1,036,385,166 5.03% 12,621,912 Shares June 30, 2026
FMR LLC $944,809,721 4.59% 11,506,634 Shares June 30, 2026
JPMORGAN CHASE & CO $741,813,881 3.60% 9,027,794 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $509,707,357 2.48% 6,154,693 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $466,602,691 2.27% 5,682,654 Shares June 30, 2026
Bank of New York Mellon Corp $459,853,526 2.23% 5,600,457 Shares June 30, 2026
LPL Financial LLC $449,734,630 2.18% 5,477,221 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $413,750,420 2.01% 5,038,978 Shares June 30, 2026
UBS Group AG $386,786,380 1.88% 4,710,588 Shares June 30, 2026
ASSETMARK, INC $375,892,009 1.83% 4,577,908 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $356,700,247 1.73% 4,344,176 Shares June 30, 2026
PineBridge Investments, L.P. $295,088,720 1.43% 3,557,000 Shares Sept. 30, 2025
MANUFACTURERS LIFE INSURANCE COMPANY, THE $291,109,838 1.41% 3,545,364 Shares June 30, 2026
ROYAL BANK OF CANADA $286,211,000 1.39% 3,485,702 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $274,735,791 1.33% 3,345,948 Shares June 30, 2026
PINEBRIDGE INVESTMENTS ASIA LTD $227,691,030 1.11% 2,773,000 Shares June 30, 2026
PNC Financial Services Group, Inc. $227,151,638 1.10% 2,766,431 Shares June 30, 2026
TRUIST FINANCIAL CORP $219,727,075 1.07% 2,676,009 Shares June 30, 2026
Cerity Partners LLC $203,573,640 0.99% 2,479,279 Shares June 30, 2026
STIFEL FINANCIAL CORP $174,515,109 0.85% 2,125,383 Shares June 30, 2026
AIA Group Ltd $117,022,269 0.57% 1,425,189 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $115,014,203 0.56% 1,400,733 Shares June 30, 2026
Focus Partners Wealth $99,364,435 0.48% 1,210,138 Shares June 30, 2026
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $98,370,408 0.48% 1,198,032 Shares June 30, 2026
CITADEL ADVISORS LLC $94,081,638 0.46% 1,145,800 Put option June 30, 2026
CITIGROUP INC $93,046,196 0.45% 1,133,190 Shares June 30, 2026
BARCLAYS PLC $86,529,078 0.42% 1,053,819 Shares June 30, 2026
TFC Financial Management, Inc. $84,277,793 0.41% 1,026,401 Shares June 30, 2026
GenWealth Group, Inc. $82,263,996 0.40% 996,294 Shares March 31, 2026
Americana Partners, LLC $81,583,511 0.40% 993,588 Shares June 30, 2026
Quent Capital, LLC $77,572,912 0.38% 944,744 Shares June 30, 2026
Wealthfront Advisers LLC $74,787,677 0.36% 910,823 Shares June 30, 2026
OSAIC HOLDINGS, INC. $73,813,511 0.36% 898,751 Shares June 30, 2026
Bleakley Financial Group, LLC $71,454,324 0.35% 870,227 Shares June 30, 2026
Modern Wealth Management, LLC $69,774,116 0.34% 849,764 Shares June 30, 2026
CWA Asset Management Group, LLC $69,282,490 0.34% 843,777 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $68,784,684 0.33% 837,714 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $67,194,247 0.33% 818,344 Shares June 30, 2026
Wealthspire Advisors, LLC $67,131,912 0.33% 817,585 Shares June 30, 2026
Lido Advisors, LLC $66,917,171 0.33% 814,969 Shares June 30, 2026
BEACON INVESTMENT ADVISORY SERVICES, INC. $63,693,459 0.31% 775,709 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $63,543,722 0.31% 773,885 Shares June 30, 2026
GM Advisory Group, Inc. $62,537,666 0.30% 757,390 Shares March 31, 2026
HighTower Advisors, LLC $60,755,633 0.30% 739,930 Shares June 30, 2026
ATWOOD & PALMER INC $60,114,277 0.29% 732,119 Shares June 30, 2026
EVERGREEN CAPITAL MANAGEMENT LLC $59,752,498 0.29% 727,713 Shares June 30, 2026
US BANCORP \DE\ $58,155,228 0.28% 708,259 Shares June 30, 2026
Amundi $55,005,489 0.27% 669,900 Shares June 30, 2026
Fisher Asset Management, LLC $53,733,435 0.26% 654,407 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $53,414,048 0.26% 644,941 Shares Dec. 31, 2025
Allianz SE $51,638,979 0.25% 628,900 Shares June 30, 2026
Cetera Investment Advisers $51,457,097 0.25% 626,684 Shares June 30, 2026
SCOPUS ASSET MANAGEMENT, L.P. $49,736,162 0.24% 605,726 Shares June 30, 2026
Pinnacle Financial Partners, Inc. $47,885,448 0.23% 583,186 Shares June 30, 2026
Silicon Valley Capital Partners $47,300,194 0.23% 576,059 Shares June 30, 2026
FIFTH THIRD BANCORP $47,240,507 0.23% 575,332 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $45,175,937 0.22% 550,188 Shares June 30, 2026
America First Investment Advisors, LLC $43,976,837 0.21% 535,584 Shares June 30, 2026
STEPHENS INC /AR/ $39,807,476 0.19% 484,807 Shares June 30, 2026
Rockefeller Capital Management L.P. $39,530,869 0.19% 481,437 Shares June 30, 2026
Dakota Wealth Management $39,099,692 0.19% 476,187 Shares June 30, 2026
Farther Finance Advisors, LLC $38,499,346 0.19% 468,870 Shares June 30, 2026
Strategic Investment Advisors / MI $37,659,744 0.18% 458,650 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $36,933,970 0.18% 449,563 Shares June 30, 2026
M&T Bank Corp $35,673,062 0.17% 434,450 Shares June 30, 2026
KEYBANK NATIONAL ASSOCIATION/OH $35,092,923 0.17% 427,389 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $34,580,052 0.17% 421,143 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $33,763,621 0.16% 406,980 Shares Sept. 30, 2025
Advisors Preferred, LLC $33,747,808 0.16% 411,860 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $33,708,376 0.16% 410,527 Shares June 30, 2026
Mariner, LLC $33,461,840 0.16% 407,521 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $33,141,274 0.16% 459,741 Shares June 30, 2026
ANCHOR CAPITAL ADVISORS LLC $32,918,488 0.16% 400,907 Shares June 30, 2026
ZACKS INVESTMENT MANAGEMENT $32,764,486 0.16% 399,031 Shares June 30, 2026
Edge Wealth Management LLC $32,306,754 0.16% 393,457 Shares June 30, 2026
Cerity Partners OCIO LLC $32,300,971 0.16% 393,387 Shares June 30, 2026
SouthState Bank Corp $31,941,611 0.16% 389,010 Shares June 30, 2026
Private Advisor Group, LLC $30,317,213 0.15% 369,227 Shares June 30, 2026
COMERICA BANK $30,052,587 0.15% 362,866 Shares Dec. 31, 2025
COMMONWEALTH EQUITY SERVICES, LLC $30,016,920 0.15% 365,570 Shares June 30, 2026
Curi Capital, LLC $29,845,808 0.14% 363,486 Shares June 30, 2026
Advisory Services Network, LLC $29,723,112 0.14% 361,991 Shares June 30, 2026
NorthCoast Asset Management LLC $29,173,044 0.14% 355,292 Shares June 30, 2026
Proficio Capital Partners LLC $29,098,562 0.14% 354,385 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $27,557,803 0.13% 335,614 Shares June 30, 2026
Santa Clara Valley Transportation Authority $27,458,815 0.13% 334,415 Shares June 30, 2026
ELEMENT POINTE ADVISORS, LLC $27,263,589 0.13% 332,037 Shares June 30, 2026
Birchcreek Wealth Management, LLC $27,100,267 0.13% 330,048 Shares June 30, 2026
FINANCIAL CONSULATE, INC $26,981,428 0.13% 328,601 Shares June 30, 2026
Corient Private Wealth LP $26,841,983 0.13% 326,906 Shares June 30, 2026
Fiduciary Group, LLC $26,389,851 0.13% 321,396 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $26,348,032 0.13% 320,887 Shares June 30, 2026
Sigma Planning Corp $26,299,300 0.13% 320,294 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $26,198,914 0.13% 318,760 Shares June 30, 2026
SCOTIA CAPITAL INC. $25,901,406 0.13% 315,443 Shares June 30, 2026
Baird Financial Group, Inc. $24,937,300 0.12% 303,706 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $24,699,353 0.12% 300,808 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
VOOG VANGUARD S&P 500 GROWTH INDEX F… $26.3B
IUSV iShares Core S&P U.S. Value ETF $27.5B
EWY iShares MSCI South Korea ETF $28.3B
USHY iShares Broad USD High Yield Co… $28.4B
LQD iShares iBoxx $ Investment Grad… $29.2B
EMXC iShares MSCI Emerging Markets e… $25.5B
IYW iShares U.S. Technology ETF $25.0B
VBK VANGUARD SMALL-CAP GROWTH INDEX… $24.8B
MTUM iShares MSCI USA Momentum Facto… $24.3B
USMV iShares MSCI USA Min Vol Factor… $23.7B