SPEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -5.56%▼ -5.56%
3M▼ -1.84%▼ -1.84%
6M▼ -2.69%▼ -1.72%
YTD▲ +6.00%▲ +7.06%
1Y▲ +2.88%▲ +5.61%
3Y▲ +53.62%▲ +66.67%
5Y▲ +13.65%▲ +31.90%
Maxsince March 23, 2007▲ +72.98%▲ +174.52%
Volatility 1Y17.64%
Volatility 3Y16.55%
Max drawdown 3Y -18.92% Oct. 7, 2024 → April 8, 2025
Beta 3Y0.56
Sharpe 1Y*0.25

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$277.3M
Quarter ending Jun 2026 -$277.3M
Trailing 12 months +$2.3B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,978 holdings

05
NameCUSIPValue%Balance Category Country
Taiwan Semiconductor Manufacturing Co Ltd · $2.5B 14.65 33,511,912 EC TW
Tencent Holdings Ltd · $473.8M 2.74 8,645,394 EC KY
MediaTek Inc · $314.6M 1.82 2,360,969 EC TW
Alibaba Group Holding Ltd · $309.2M 1.79 26,116,000 EC KY
State Street Global Advisors 857492706 $275.9M 1.59 275,903,705 STIV US
Delta Electronics Inc · $195.4M 1.13 3,191,463 EC TW
Hon Hai Precision Industry Co Ltd · $161.5M 0.93 20,493,067 EC TW
HDFC Bank Ltd · $144.5M 0.83 17,141,208 EC IN
ASE Technology Holding Co Ltd · $142.2M 0.82 6,662,787 EC TW
China Construction Bank Corp · $140.4M 0.81 136,386,351 EC CN
Reliance Industries Ltd 759470107 $138.9M 0.80 2,506,492 EC IN
ICICI Bank Ltd 45104G104 $123.0M 0.71 4,237,739 EC IN
United Microelectronics Corp 910873405 $116.2M 0.67 4,268,708 EC TW
CTBC Financial Holding Co Ltd · $96.7M 0.56 43,382,708 EC TW
Bharti Airtel Ltd · $92.4M 0.53 4,723,687 EC IN
Industrial & Commercial Bank of China Ltd · $85.9M 0.50 104,805,656 EC CN
Unimicron Technology Corp · $85.7M 0.50 2,552,507 EC TW
PDD Holdings Inc 722304102 $80.0M 0.46 1,049,158 EC KY
Al Rajhi Bank · $78.1M 0.45 4,451,667 EC SA
NetEase Inc · $72.2M 0.42 2,796,280 EC KY
Bank of China Ltd · $72.0M 0.42 113,087,074 EC CN
Yageo Corp · $71.0M 0.41 1,982,948 EC TW
Fubon Financial Holding Co Ltd · $70.9M 0.41 17,444,767 EC TW
Elite Material Co Ltd · $69.4M 0.40 410,000 EC TW
Delta Electronics Thailand PCL · $68.5M 0.40 6,999,000 EC TH
Vale SA 91912E105 $67.4M 0.39 4,479,474 EC BR
Xiaomi Corp · $66.8M 0.39 24,219,800 EC KY
Itau Unibanco Holding SA 465562106 $65.1M 0.38 7,965,126 EC BR
Naspers Ltd · $64.4M 0.37 1,287,105 EC ZA
Nan Ya Plastics Corp · $63.4M 0.37 12,125,128 EC TW
NU Holdings Ltd/Cayman Islands · $63.2M 0.37 4,730,247 EC KY
Ping An Insurance Group Co of China Ltd · $63.0M 0.36 9,677,420 EC CN
Meituan · $62.3M 0.36 7,128,527 EC KY
Infosys Ltd 456788108 $57.4M 0.33 5,470,083 EC IN
Axis Bank Ltd · $57.3M 0.33 4,032,741 EC IN
Grupo Mexico SAB de CV · $57.0M 0.33 5,020,551 EC MX
Cathay Financial Holding Co Ltd · $55.1M 0.32 17,857,960 EC TW
OTP Bank Nyrt · $53.1M 0.31 359,618 EC HU
Bajaj Finance Ltd · $51.1M 0.30 4,817,114 EC IN
JD.com Inc · $50.5M 0.29 3,991,232 EC KY
SinoPac Financial Holdings Co Ltd · $49.7M 0.29 39,644,238 EC TW
Saudi Arabian Oil Co · $49.0M 0.28 7,049,436 EC SA
Larsen & Toubro Ltd · $48.7M 0.28 1,119,120 EC IN
Accton Technology Corp · $47.9M 0.28 612,000 EC TW
Quanta Computer Inc · $47.9M 0.28 4,143,975 EC TW
Baidu Inc · $47.6M 0.27 3,403,209 EC KY
BYD Co Ltd · $46.5M 0.27 5,031,865 EC CN
Gold Fields Ltd · $46.1M 0.27 1,371,196 EC ZA
China Life Insurance Co Ltd · $44.4M 0.26 13,062,490 EC CN
Credicorp Ltd · $44.3M 0.26 113,733 EC BM

Dividends 37 payments

08
2.62%TTM yield
$1.30TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 22, 2026$0.5280
Dec. 22, 2025$0.7720
June 23, 2025$0.5270
Dec. 23, 2024$0.6160
June 24, 2024$0.4510
Dec. 18, 2023$0.5470
June 20, 2023$0.4460
Dec. 20, 2022$0.6540
June 21, 2022$0.4590
Dec. 20, 2021$0.9490
June 21, 2021$0.3550
Dec. 21, 2020$0.5120
June 22, 2020$0.2990
Dec. 23, 2019$0.7240
June 24, 2019$0.3820
Dec. 24, 2018$0.4350
June 18, 2018$0.3220
Dec. 15, 2017$0.2750
June 16, 2017$0.1505
Dec. 16, 2016$0.2460
June 17, 2016$0.1875
Dec. 18, 2015$0.3945
June 19, 2015$0.2300
Dec. 19, 2014$0.4330
June 20, 2014$0.2775
Dec. 20, 2013$0.2355
June 21, 2013$0.3815
Dec. 21, 2012$0.3885
June 15, 2012$0.2810
Dec. 16, 2011$0.7640
June 17, 2011$0.2950
Dec. 17, 2010$0.6025
June 18, 2010$0.2600
Dec. 18, 2009$0.2030
June 19, 2009$0.0240
Dec. 19, 2008$0.6925
Dec. 21, 2007$0.6995

Institutional owners (13F) 1,081 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Creative Planning $1,107,941,923 8.98% 21,397,101 Shares June 30, 2026
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $974,959,821 7.91% 18,828,888 Shares June 30, 2026
LPL Financial LLC $926,014,760 7.51% 17,883,639 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $576,941,874 4.68% 11,142,176 Shares June 30, 2026
MORGAN STANLEY $488,029,810 3.96% 9,425,063 Shares June 30, 2026
Allworth Financial LP $373,941,980 3.03% 7,221,745 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $367,068,059 2.98% 7,088,993 Shares June 30, 2026
STATE STREET CORP $270,881,788 2.20% 5,231,398 Shares June 30, 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $213,644,798 1.73% 4,126,010 Shares June 30, 2026
Financial Engines Advisors L.L.C. $201,551,266 1.63% 3,892,454 Shares June 30, 2026
HighTower Advisors, LLC $183,344,883 1.49% 3,540,844 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $180,565,786 1.46% 3,484,842 Shares June 30, 2026
Cerity Partners LLC $174,824,788 1.42% 3,376,307 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $174,021,252 1.41% 3,360,781 Shares June 30, 2026
Horizon Investments, LLC $173,397,447 1.41% 3,348,734 Shares June 30, 2026
CWM, LLC $140,065,449 1.14% 2,985,833 Shares March 31, 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $130,375,262 1.06% 2,518,842 Shares Sept. 30, 2026
UBS Group AG $124,207,016 1.01% 2,398,745 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $120,826,726 0.98% 2,333,463 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $115,750,029 0.94% 2,235,419 Shares June 30, 2026
Focus Partners Wealth $111,245,910 0.90% 2,148,441 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $109,931,787 0.89% 2,123,055 Shares June 30, 2026
Cetera Investment Advisers $100,384,753 0.81% 1,938,678 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $95,258,323 0.77% 1,839,674 Shares June 30, 2026
OSAIC HOLDINGS, INC. $82,381,880 0.67% 1,590,899 Shares June 30, 2026
ASSETMARK, INC $72,282,075 0.59% 1,396,485 Shares Sept. 30, 2026
Private Advisor Group, LLC $71,567,957 0.58% 1,382,153 Shares June 30, 2026
Advisory Alpha, LLC $69,130,123 0.56% 1,335,026 Shares June 30, 2026
Equitable Holdings, Inc. $67,419,385 0.55% 1,302,040 Shares June 30, 2026
ROYAL BANK OF CANADA $65,540,000 0.53% 1,265,741 Shares June 30, 2026
Mariner, LLC $65,138,619 0.53% 1,258,087 Shares June 30, 2026
Corient Private Wealth LP $60,402,450 0.49% 1,166,521 Shares June 30, 2026
JPMORGAN CHASE & CO $57,083,951 0.46% 1,112,313 Shares June 30, 2026
Cassaday & Co Wealth Management LLC $56,693,203 0.46% 1,095,309 Shares Sept. 30, 2026
NorthRock Partners, LLC $56,576,543 0.46% 1,092,633 Shares June 30, 2026
WCG Wealth Advisors LLC $53,456,147 0.43% 1,032,371 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $51,887,093 0.42% 1,002,068 Shares June 30, 2026
Elm Partners Management LLC $50,429,290 0.41% 973,914 Shares June 30, 2026
Stadion Money Management, LLC $48,675,064 0.39% 940,036 Shares June 30, 2026
BlueStem Wealth Partners, LLC $45,848,061 0.37% 885,440 Shares June 30, 2026
NewEdge Advisors, LLC $45,533,343 0.37% 879,360 Shares June 30, 2026
GREAT LAKES ADVISORS, LLC $45,499,739 0.37% 878,713 Shares June 30, 2026
Savvy Advisors, Inc. $45,296,289 0.37% 874,783 Shares June 30, 2026
McNamara Financial Services, Inc. $44,816,883 0.36% 865,525 Shares June 30, 2026
Pathstone Holdings, LLC $44,447,550 0.36% 858,390 Shares June 30, 2026
Beacon Pointe Advisors, LLC $43,463,424 0.35% 839,386 Shares June 30, 2026
CUTLER INVESTMENT COUNSEL LLC $41,859,836 0.34% 808,417 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $41,322,978 0.34% 798,357 Shares Sept. 30, 2026
JNBA Financial Advisors $41,263,413 0.33% 796,899 Shares June 30, 2026
AlphaStar Capital Management, LLC $40,845,546 0.33% 789,133 Shares Sept. 30, 2026
Integrated Wealth Concepts LLC $40,662,273 0.33% 785,289 Shares June 30, 2026
GeoWealth Management, LLC $40,410,568 0.33% 780,430 Shares June 30, 2026
SEI INVESTMENTS CO $38,274,750 0.31% 739,179 Shares June 30, 2026
Capital Asset Advisory Services LLC $36,848,170 0.30% 711,629 Shares June 30, 2026
Venturi Wealth Management, LLC $36,284,117 0.29% 700,737 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $35,898,000 0.29% 693,541 Shares Sept. 30, 2026
Global Strategic Investment Solutions, LLC $35,741,751 0.29% 690,528 Shares Sept. 30, 2026
ST GERMAIN D J CO INC $34,672,907 0.28% 669,620 Shares June 30, 2026
MATAURO, LLC $33,550,966 0.27% 647,952 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $32,052,391 0.26% 619,011 Shares June 30, 2026
VICUS CAPITAL $31,094,609 0.25% 600,514 Shares June 30, 2026
CGN Advisors LLC $29,366,121 0.24% 567,352 Shares Sept. 30, 2026
Pineridge Advisors LLC $27,905,707 0.23% 596,148 Shares Sept. 30, 2025
Impact Partnership Wealth, LLC $27,732,903 0.22% 535,591 Shares June 30, 2026
Savant Capital, LLC $25,653,079 0.21% 515,162 Shares June 30, 2026
KWB Wealth $25,549,171 0.21% 493,608 Shares Sept. 30, 2026
PNC Financial Services Group, Inc. $25,202,057 0.20% 486,714 Shares June 30, 2026
Ballentine Partners, LLC $25,124,203 0.20% 485,211 Shares June 30, 2026
Meeder Advisory Services, Inc. $23,771,254 0.19% 459,082 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $23,572,009 0.19% 465,545 Shares Sept. 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $23,418,722 0.19% 452,274 Shares June 30, 2026
KNIGHTSBRIDGE ASSET MANAGEMENT, LLC $23,002,217 0.19% 444,230 Shares June 30, 2026
CAPITAL WEALTH MANAGEMENT, LLC $22,770,174 0.18% 439,918 Shares Sept. 30, 2026
BlackRock, Inc. $22,727,433 0.18% 438,923 Shares June 30, 2026
Chaney Capital Management, Inc. $22,241,478 0.18% 429,538 Shares June 30, 2026
Brio Consultants, LLC $21,956,948 0.18% 424,043 Shares June 30, 2026
Rockefeller Capital Management L.P. $21,721,249 0.18% 419,491 Shares June 30, 2026
LANDMARK WEALTH MANAGEMENT, INC. $21,599,251 0.18% 417,135 Shares June 30, 2026
MA Private Wealth $21,171,186 0.17% 408,868 Shares June 30, 2026
LPWM LLC $20,146,907 0.16% 389,237 Shares Sept. 30, 2026
Rodgers & Associates, LTD $20,067,972 0.16% 387,712 Shares Sept. 30, 2026
CAPITAL ADVISORS INC/OK $19,999,569 0.16% 386,241 Shares June 30, 2026
Austin Private Wealth, LLC $19,613,596 0.16% 419,004 Shares Dec. 31, 2025
Merit Financial Group, LLC $19,202,261 0.16% 370,844 Shares June 30, 2026
Valmark Advisers, Inc. $19,180,400 0.16% 370,421 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $18,944,808 0.15% 365,871 Shares June 30, 2026
Luken Investment Analytics, LLC $18,852,483 0.15% 364,088 Shares June 30, 2026
Global Retirement Partners, LLC $18,795,580 0.15% 362,989 Shares June 30, 2026
N.E.W. Advisory Services LLC $18,584,168 0.15% 358,906 Shares June 30, 2026
Facet Wealth, Inc. $18,561,405 0.15% 358,467 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $18,051,636 0.15% 348,756 Shares Sept. 30, 2026
Fort Point Capital Partners LLC $17,947,570 0.15% 346,612 Shares June 30, 2026
ISTHMUS PARTNERS, LLC $17,703,318 0.14% 342,027 Shares Sept. 30, 2026
Tortoise Investment Management, LLC $17,405,767 0.14% 336,148 Shares June 30, 2026
TIAA TRUST, NATIONAL ASSOCIATION $17,035,672 0.14% 329,001 Shares June 30, 2026
Financial Strategies Group, Inc. $16,750,237 0.14% 327,729 Shares June 30, 2026
OLD MISSION CAPITAL LLC $16,672,072 0.14% 321,979 Shares June 30, 2026
Gibbs Wealth Management $16,565,141 0.13% 320,037 Shares Sept. 30, 2026
KFG WEALTH MANAGEMENT, LLC $16,486,282 0.13% 318,514 Shares Sept. 30, 2026
West Wealth Group, LLC $16,399,586 0.13% 316,839 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
IEI iShares 3-7 Year Treasury Bond … $17.3B
DFAI Dimensional International Core … $17.5B
USIG iShares Broad USD Investment Gr… $17.6B
VHT VANGUARD HEALTH CARE INDEX FUND $17.8B
ESGU iShares ESG Aware MSCI USA ETF $17.9B
EFG iShares MSCI EAFE Growth ETF $16.5B
STIP iShares 0-5 Year TIPS Bond ETF $16.4B
SCHV Schwab U.S. Large-Cap Value ETF $15.7B
IWY iShares Russell Top 200 Growth … $15.6B
VMBS VANGUARD MORTGAGE-BACKED SECURI… $15.6B