USMC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.56%▲ +0.56%
3M▲ +14.31%▲ +14.80%
6M▲ +14.31%▲ +14.80%
YTD▲ +12.07%▲ +12.55%
1Y▲ +12.53%▲ +13.46%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +51.64%▲ +55.22%
Volatility 1Y21.26%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.04

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$11K
Quarter ending Jun 2026 +$158.3M
Trailing 12 months -$331.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings

05
NameCUSIPValue%Balance Category Country
Micron Technology Inc 595112103 $305.6M 8.75 264,718 EC US
NVIDIA Corp 67066G104 $263.2M 7.54 1,315,352 EC US
Apple Inc 037833100 $231.5M 6.63 799,930 EC US
Alphabet Inc 02079K305 $202.4M 5.80 566,346 EC US
Broadcom Inc 11135F101 $166.7M 4.77 441,212 EC US
JPMorgan Chase & Co 46625H100 $153.7M 4.40 469,496 EC US
Visa Inc 92826C839 $151.1M 4.33 440,422 EC US
Microsoft Corp 594918104 $150.1M 4.30 402,335 EC US
Mastercard Inc 57636Q104 $140.0M 4.01 272,629 EC US
Costco Wholesale Corp 22160K105 $130.5M 3.74 139,474 EC US
Amazon.com Inc 023135106 $125.5M 3.59 526,625 EC US
Bank of America Corp 060505104 $124.8M 3.58 2,190,928 EC US
Meta Platforms Inc 30303M102 $122.5M 3.51 217,500 EC US
General Electric Co 369604301 $119.2M 3.41 318,947 EC US
AbbVie Inc 00287Y109 $118.4M 3.39 470,441 EC US
Johnson & Johnson 478160104 $111.6M 3.20 439,492 EC US
Caterpillar Inc 149123101 $110.9M 3.18 104,117 EC US
Berkshire Hathaway Inc 084670702 $108.2M 3.10 216,225 EC US
Netflix Inc 64110L106 $104.6M 3.00 1,465,053 EC US
Procter & Gamble Co/The 742718109 $95.7M 2.74 652,944 EC US
Eli Lilly & Co 532457108 $88.2M 2.53 73,514 EC US
Tesla Inc 88160R101 $80.8M 2.32 192,205 EC US
Home Depot Inc/The 437076102 $71.6M 2.05 203,154 EC US
Exxon Mobil Corp 30231G102 $69.3M 1.99 507,204 EC US
Chevron Corp 166764100 $68.7M 1.97 414,190 EC US
Walmart Inc 931142103 $68.5M 1.96 604,576 EC US
State Street Institutional US Government Money Market Fund 857492706 $8.6M 0.25 8,594,396 STIV US

Dividends 32 payments

08
0.56%TTM yield
$0.43TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1390
April 1, 2026$0.1460
Dec. 29, 2025$0.1410
Oct. 1, 2025$0.1390
July 1, 2025$0.1260
April 1, 2025$0.1320
Dec. 27, 2024$0.1500
Oct. 1, 2024$0.1320
July 1, 2024$0.1600
April 1, 2024$0.1550
Oct. 2, 2023$0.1430
July 3, 2023$0.1540
April 3, 2023$0.1520
Dec. 28, 2022$0.1390
Oct. 3, 2022$0.1590
July 1, 2022$0.1780
April 1, 2022$0.1670
Dec. 29, 2021$0.1990
Oct. 1, 2021$0.1630
July 1, 2021$0.1710
April 1, 2021$0.1470
Dec. 29, 2020$0.1300
Oct. 1, 2020$0.1390
July 1, 2020$0.1390
April 1, 2020$0.1470
Dec. 27, 2019$0.1590
Oct. 1, 2019$0.1660
July 1, 2019$0.1620
Dec. 27, 2018$0.1710
Oct. 1, 2018$0.1680
July 2, 2018$0.1320
April 2, 2018$0.1000

Institutional owners (13F) 90 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRINCIPAL FINANCIAL GROUP INC $2,393,585,539 65.36% 32,298,980 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $357,551,561 9.76% 4,823,521 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $339,184,652 9.26% 4,575,742 Shares June 30, 2026
LPL Financial LLC $79,294,786 2.17% 1,069,720 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $76,236,018 2.08% 1,028,455 Shares June 30, 2026
O'Brien Wealth Partners LLC $61,175,152 1.67% 893,720 Shares Dec. 31, 2025
MORGAN STANLEY $51,279,102 1.40% 691,776 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $47,101,005 1.29% 635,412 Shares June 30, 2026
Oasis Advisors, LLC $20,064,151 0.55% 270,674 Shares June 30, 2026
Segment Wealth Management, LLC $19,794,160 0.54% 267,031 Shares June 30, 2026
Integrated Wealth Concepts LLC $18,742,125 0.51% 252,839 Shares June 30, 2026
Symphony Financial Services, Inc. $18,521,092 0.51% 249,857 Shares June 30, 2026
Golden State Wealth Management, LLC $15,834,421 0.43% 213,613 Shares June 30, 2026
OSAIC HOLDINGS, INC. $15,601,660 0.43% 210,429 Shares June 30, 2026
NewEdge Advisors, LLC $14,822,077 0.40% 199,956 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $13,771,887 0.38% 185,788 Shares June 30, 2026
Orion Portfolio Solutions, LLC $11,824,327 0.32% 208,248 Shares March 31, 2025
EP Wealth Advisors, LLC $9,702,444 0.26% 130,890 Shares June 30, 2026
Ameritas Advisory Services, LLC $6,818,396 0.19% 91,983 Shares June 30, 2026
JPMORGAN CHASE & CO $6,192,585 0.17% 83,874 Shares June 30, 2026
ROYAL BANK OF CANADA $5,630,000 0.15% 75,946 Shares June 30, 2026
US BANCORP \DE\ $4,516,308 0.12% 60,915 Shares June 30, 2026
&PARTNERS $4,485,702 0.12% 60,528 Shares June 30, 2026
MCDONALD PARTNERS LLC $4,447,353 0.12% 59,997 Shares June 30, 2026
Wealth Advisors of Iowa, LLC $4,192,885 0.11% 56,564 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $4,180,644 0.11% 56,399 Shares June 30, 2026
Capital Investment Advisory Services, LLC $3,938,648 0.11% 53,134 Shares June 30, 2026
Smartleaf Asset Management LLC $3,441,383 0.09% 46,610 Shares June 30, 2026
GREENWOOD CAPITAL ASSOCIATES LLC $3,252,605 0.09% 43,879 Shares June 30, 2026
Cetera Investment Advisers $3,183,972 0.09% 42,953 Shares June 30, 2026
H D Vest Advisory Services $2,907,219 0.08% 46,471 Shares June 30, 2025
CreativeOne Wealth, LLC $2,724,989 0.07% 36,761 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $2,692,071 0.07% 36,317 Shares June 30, 2026
PMG Wealth Management, Inc. $2,478,968 0.07% 33,505 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,085,036 0.06% 28,128 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,804,013 0.05% 24,337 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,779,587 0.05% 23,845 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,713,890 0.05% 23,121 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,630,571 0.04% 21,997 Shares June 30, 2026
Private Advisor Group, LLC $1,573,991 0.04% 21,234 Shares June 30, 2026
UBS Group AG $1,470,902 0.04% 19,843 Shares June 30, 2026
Kestra Advisory Services, LLC $1,428,346 0.04% 19,269 Shares June 30, 2026
Qube Research & Technologies Ltd $1,259,339 0.03% 16,989 Shares June 30, 2026
Prospera Financial Services Inc $1,255,816 0.03% 16,938 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,240,140 0.03% 16,730 Shares June 30, 2026
CITIZENS FINANCIAL GROUP INC/RI $1,213,459 0.03% 16,370 Shares June 30, 2026
Richmond Investment Services, LLC $1,168,578 0.03% 15,765 Shares June 30, 2026
GTS SECURITIES LLC $982,035 0.03% 13,248 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $927,770 0.03% 12,516 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $835,744 0.02% 11,275 Shares June 30, 2026
Cannon Wealth Management Services, LLC $694,768 0.02% 9,373 Shares June 30, 2026
Kraft, Davis & Associates, LLC $682,632 0.02% 9,241 Shares June 30, 2026
Gotham Asset Management, LLC $603,762 0.02% 8,145 Shares June 30, 2026
Arax Advisory Partners $593,162 0.02% 8,002 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $523,916 0.01% 7,068 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $514,625 0.01% 8,002 Shares March 31, 2026
Advisory Services Network, LLC $499,614 0.01% 6,740 Shares June 30, 2026
Orion Porfolio Solutions, LLC $495,258 0.01% 6,681 Shares June 30, 2026
BASSO CAPITAL MANAGEMENT, L.P. $490,496 0.01% 6,617 Shares June 30, 2026
Cornerstone Wealth Management, LLC $469,183 0.01% 6,329 Shares June 30, 2026
Stillwater Wealth Management Group $436,568 0.01% 6,788 Shares March 31, 2026
HighTower Advisors, LLC $428,378 0.01% 5,779 Shares June 30, 2026
Jackson Wealth Management, LLC $428,000 0.01% 5,780 Shares June 30, 2026
Simplicity Wealth,LLC $374,784 0.01% 5,056 Shares June 30, 2026
Baird Financial Group, Inc. $320,079 0.01% 4,318 Shares June 30, 2026
Perennial Investment Advisors, LLC $314,965 0.01% 4,249 Shares June 30, 2026
Cornerstone Planning Group LLC $312,689 0.01% 4,203 Shares June 30, 2026
Equitable Holdings, Inc. $304,887 0.01% 4,113 Shares June 30, 2026
ASSETMARK, INC $284,424 0.01% 3,837 Shares June 30, 2026
D. E. Shaw & Co., Inc. $251,290 0.01% 3,390 Shares June 30, 2026
MARSHALL WACE, LLP $203,190 0.01% 2,741 Shares June 30, 2026
JANE STREET GROUP, LLC $201,328 0.01% 2,716 Shares June 30, 2026
Concorde Asset Management, LLC $200,142 0.01% 2,700 Shares June 30, 2026
Cape Investment Advisory, Inc. $178,793 0.00% 2,412 Shares June 30, 2026
MARSHALL INVESTMENT MANAGEMENT, LLC $101,558 0.00% 1,370 Shares June 30, 2026
FIFTH THIRD BANCORP $92,214 0.00% 1,244 Shares June 30, 2026
FMR LLC $85,627 0.00% 1,155 Shares June 30, 2026
COMERICA BANK $85,152 0.00% 1,244 Shares Dec. 31, 2025
Farther Finance Advisors, LLC $40,293 0.00% 544 Shares June 30, 2026
CoreCap Advisors, LLC $37,063 0.00% 500 Shares June 30, 2026
ABOUND FINANCIAL, LLC $30,985 0.00% 418 Shares June 30, 2026
CITIGROUP INC $27,204 0.00% 367 Shares June 30, 2026
Pinnacle Bancorp, Inc. $15,937 0.00% 215 Shares June 30, 2026
Iron Horse Wealth Management, LLC $11,949 0.00% 191 Shares June 30, 2025
Rockefeller Capital Management L.P. $7,277 0.00% 98 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $4,003 0.00% 54 Shares June 30, 2026
Russell Investments Group, Ltd. $3,262 0.00% 44 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $3,072 0.00% 41,439 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,001 0.00% 27 Shares June 30, 2026
Janney Montgomery Scott LLC $367 0.00% 4,948 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
JIVE JPMorgan International Value ETF $3.5B
EDV VANGUARD EXTENDED DURATION TREA… $3.5B
BSCS Invesco BulletShares 2028 Corpo… $3.5B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
RDVI FT Vest Rising Dividend Achieve… $3.6B
GCOW Pacer Global Cash Cows Dividend… $3.4B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
DFGP Dimensional Global Core Plus Fi… $3.4B
VNLA Janus Henderson Short Duration … $3.3B
ACWV iShares MSCI Global Min Vol Fac… $3.3B