IDOG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.27%▼ -5.45%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.31%▼ -5.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$2.1M
Quarter ending May 2026 +$18.0M
Trailing 12 months +$94.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 52 holdings

05
NameCUSIPValue%Balance Category Country
Nokia Oyj 590294906 $18.0M 3.31 1,236,357 EC FI
Kyocera Corp · $14.0M 2.58 641,000 EC JP
Banca Monte Dei Paschi Di Siena Spa BWX4DD903 $13.4M 2.47 1,247,889 EC IT
Bhp Group Ltd · $13.1M 2.41 292,234 EC AU
Banco Bpm Spa · $12.3M 2.25 779,190 EC IT
Evolution Ab · $12.2M 2.24 161,414 EC SE
Bank Polska Kasa Opieki Sa X0R77T117 $12.1M 2.23 181,665 EC PL
Erste Bank Polska Sa · $11.8M 2.16 69,502 EC PL
Orlen Sa · $11.6M 2.13 296,811 EC PL
Telefonaktiebolaget Lm Ericsson · $11.5M 2.12 886,557 EC SE
Publicis Groupe Sa F7607Z165 $11.5M 2.12 117,797 EC FR
Fortescue Ltd · $11.4M 2.10 710,488 EC AU
Bnp Paribas Sa F1058Q238 $11.4M 2.09 104,894 EC FR
China Resources Power Holdings Co Ltd Y1503A100 $11.2M 2.07 4,141,600 EC HK
Aker Bp Asa · $11.2M 2.06 311,735 EC NO
Cie Generale Des Etablissements Michelin Sca · $11.0M 2.03 300,294 EC FR
Telia Co Ab · $11.0M 2.01 2,043,211 EC SE
Basf Se D06216317 $10.9M 2.01 184,199 EC DE
Omv Ag · $10.9M 2.00 151,471 EC AT
Kuehne + Nagel International Ag · $10.9M 2.00 47,004 EC CH
Carrefour Sa F13923119 $10.7M 1.98 574,577 EC FR
Orange Sa · $10.6M 1.96 508,386 EC FR
Equinor Asa · $10.6M 1.95 293,218 EC NO
Singapore Airlines Ltd · $10.6M 1.95 1,996,915 EC SG
Vodafone Group Plc · $10.6M 1.94 7,042,364 EC GB
Bouygues Sa · $10.5M 1.94 178,838 EC FR
British American Tobacco Plc · $10.5M 1.94 170,199 EC GB
Woodside Energy Group Ltd · $10.3M 1.90 468,764 EC AU
Edp Sa X67925119 $10.3M 1.90 2,024,189 EC PT
Enel Spa · $10.3M 1.89 917,239 EC IT
Daimler Truck Holding Ag · $10.2M 1.88 208,421 EC DE
Sanofi Sa · $10.2M 1.88 116,609 EC FR
Engie Sa · $10.1M 1.85 325,979 EC FR
Upm-kymmene Oyj · $9.9M 1.83 340,356 EC FI
Mercedes-benz Group Ag · $9.9M 1.82 162,339 EC DE
Astellas Pharma Inc 698538006 $9.9M 1.81 687,900 EC JP
Capgemini Se · $9.8M 1.81 82,574 EC FR
Origin Energy Ltd 621486901 $9.8M 1.80 1,251,195 EC AU
Canon Inc · $9.8M 1.80 368,063 EC JP
Nippon Steel Corp · $9.7M 1.79 2,738,300 EC JP
A.P. MOLLER-MAERSK A/S · $9.7M 1.79 3,947 EC DK
Wh Group Ltd · $9.7M 1.78 8,383,000 EC KY
Pernod Ricard Sa · $9.6M 1.76 129,684 EC FR
Gsk Plc · $9.6M 1.76 378,496 EC GB
Bayerische Motoren Werke Ag · $9.6M 1.76 109,563 EC DE
Telenor Asa · $9.4M 1.74 578,199 EC NO
Allwyn Ag · $9.3M 1.71 634,790 EC GR
Takeda Pharmaceutical Co Ltd · $9.2M 1.69 286,000 EC JP
Coloplast A/s · $9.2M 1.69 148,455 EC DK
Imperial Brands Plc · $8.7M 1.60 239,628 EC GB

Dividends 52 payments

08
4.51%TTM yield
$1.87TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 17, 2026$0.3840
June 18, 2026$0.9310
March 19, 2026$0.1810
Dec. 18, 2025$0.3760
Sept. 18, 2025$0.3600
June 20, 2025$0.5800
March 20, 2025$0.3260
Dec. 19, 2024$0.2160
Sept. 19, 2024$0.3040
June 20, 2024$0.6770
March 21, 2024$0.2180
Dec. 21, 2023$0.2440
Sept. 21, 2023$0.2280
June 22, 2023$0.6350
March 23, 2023$0.3440
Dec. 22, 2022$0.1630
Sept. 22, 2022$0.2580
June 23, 2022$0.3670
March 24, 2022$0.3470
Dec. 22, 2021$0.1140
Sept. 23, 2021$0.2970
June 17, 2021$0.4190
March 18, 2021$0.2430
Dec. 22, 2020$0.1330
Sept. 17, 2020$0.1960
June 18, 2020$0.2130
March 19, 2020$0.2380
Dec. 19, 2019$0.5010
Sept. 19, 2019$0.1670
June 20, 2019$0.5020
March 21, 2019$0.3170
Dec. 20, 2018$0.1620
Sept. 20, 2018$0.1990
June 21, 2018$0.3860
March 22, 2018$0.3240
Dec. 21, 2017$0.1800
Sept. 21, 2017$0.1480
June 21, 2017$0.4660
March 22, 2017$0.1600
Dec. 21, 2016$0.1490
Sept. 21, 2016$0.1650
June 22, 2016$0.4380
Dec. 23, 2015$0.1410
Sept. 23, 2015$0.2070
June 24, 2015$0.4660
March 25, 2015$0.1700
Dec. 24, 2014$0.1630
Sept. 24, 2014$0.2500
June 25, 2014$0.5280
March 26, 2014$0.2500

Institutional owners (13F) 82 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $58,882,049 16.01% 1,429,870 Shares June 30, 2026
Avantax Planning Partners, Inc. $38,270,239 10.41% 929,340 Shares June 30, 2026
Cetera Investment Advisers $36,207,089 9.84% 879,240 Shares June 30, 2026
H D Vest Advisory Services $27,444,936 7.46% 809,108 Shares June 30, 2025
Del-Sette Capital Management, LLC $18,557,199 5.05% 450,638 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $14,654,372 3.98% 355,861 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $14,501,203 3.94% 352,141 Shares June 30, 2026
Brady Martz Wealth Solutions, LLC $14,233,033 3.87% 341,713 Shares March 31, 2026
LPL Financial LLC $13,432,889 3.65% 326,199 Shares June 30, 2026
MGO ONE SEVEN LLC $13,277,718 3.61% 322,431 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $12,326,167 3.35% 299,324 Shares June 30, 2026
UBS Group AG $12,305,572 3.35% 298,824 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $11,711,356 3.18% 284,398 Shares June 30, 2026
Kingsview Wealth Management, LLC $8,198,991 2.23% 199,101 Shares June 30, 2026
American Alpha Advisors, LLC $6,175,106 1.68% 149,954 Shares June 30, 2026
ROYAL BANK OF CANADA $6,171,000 1.68% 149,849 Shares June 30, 2026
ForthRight Wealth Management, LLC $5,251,537 1.43% 127,526 Shares June 30, 2026
Tenzing Financial LLC $5,226,950 1.42% 125,047 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $4,764,490 1.30% 115,699 Shares June 30, 2026
FTB Advisors, Inc. $4,591,319 1.25% 135,357 Shares June 30, 2025
JONES FINANCIAL COMPANIES LLLP $4,402,021 1.20% 107,314 Shares June 30, 2026
ALPS ADVISORS INC $4,034,199 1.10% 97,965 Shares June 30, 2026
CAHILL FINANCIAL ADVISORS INC $2,701,294 0.73% 65,597 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,667,900 0.73% 64,787 Shares June 30, 2026
Genesee Capital Advisors, LLC $2,656,934 0.72% 64,520 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,630,474 0.72% 63,877 Shares June 30, 2026
TRUIST FINANCIAL CORP $2,515,925 0.68% 61,096 Shares June 30, 2026
Payne Capital LLC $2,453,167 0.67% 59,572 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $1,637,153 0.45% 39,756 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,385,455 0.38% 33,644 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $1,114,578 0.30% 27,066 Shares June 30, 2026
Fermata Advisors, LLC $1,055,443 0.29% 25,630 Shares June 30, 2026
TOCQUEVILLE ASSET MANAGEMENT L.P. $1,007,675 0.27% 24,470 Shares June 30, 2026
Stratos Investment Management, LLC $861,565 0.23% 20,921 Shares June 30, 2026
Kestra Advisory Services, LLC $847,823 0.23% 20,588 Shares June 30, 2026
Apollon Wealth Management, LLC $775,255 0.21% 18,826 Shares June 30, 2026
Baird Financial Group, Inc. $726,827 0.20% 17,650 Shares June 30, 2026
CWM, LLC $710,447 0.19% 17,057 Shares March 31, 2026
Mariner, LLC $678,007 0.18% 16,464 Shares June 30, 2026
Fulton Bank, N.A. $569,642 0.15% 13,833 Shares June 30, 2026
Advisors Preferred, LLC $564,045 0.15% 13,598 Shares June 30, 2026
Friday Financial $476,070 0.13% 11,444 Shares June 30, 2026
Private Advisor Group, LLC $463,235 0.13% 11,249 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $433,738 0.12% 10,533 Shares June 30, 2026
JANE STREET GROUP, LLC $416,742 0.11% 10,120 Shares June 30, 2026
&PARTNERS $408,309 0.11% 10,002 Shares June 30, 2026
STIFEL FINANCIAL CORP $363,573 0.10% 8,828 Shares June 30, 2026
Regal Investment Advisors LLC $362,192 0.10% 8,795 Shares June 30, 2026
Heritage Wealth Management, Inc. $298,596 0.08% 7,251 Shares June 30, 2026
Avior Wealth Management, LLC $286,613 0.08% 6,960 Shares June 30, 2026
Wambolt & Associates, LLC $283,733 0.08% 8,350 Shares June 30, 2025
CITADEL ADVISORS LLC $230,320 0.06% 5,593 Shares June 30, 2026
HBK Sorce Advisory LLC $224,118 0.06% 5,123 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $210,861 0.06% 5,120 Shares June 30, 2026
CITIGROUP INC $170,938 0.05% 4,151 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $140,373 0.04% 3,409 Shares June 30, 2026
PNC Financial Services Group, Inc. $136,758 0.04% 3,321 Shares June 30, 2026
BlackRock, Inc. $88,578 0.02% 2,151 Shares June 30, 2026
RMG Wealth Management LLC $79,405 0.02% 1,810 Shares June 30, 2026
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. $75,026 0.02% 1,822 Shares June 30, 2026
FMR LLC $72,352 0.02% 1,757 Shares June 30, 2026
US BANCORP \DE\ $71,530 0.02% 1,737 Shares June 30, 2026
LANARK FINANCIAL, INC. $59,628 0.02% 1,448 Shares June 30, 2026
FIFTH THIRD BANCORP $42,292 0.01% 1,027 Shares June 30, 2026
Basepoint Wealth LLC $39,864 0.01% 968 Shares June 30, 2026
COMERICA BANK $39,678 0.01% 1,029 Shares Dec. 31, 2025
Salomon & Ludwin, LLC $28,882 0.01% 705 Shares June 30, 2026
MCDONALD PARTNERS LLC $24,708 0.01% 600 Shares June 30, 2026
TRUST CO OF VERMONT $24,708 0.01% 600 Shares June 30, 2026
BEACON INVESTMENT ADVISORY SERVICES, INC. $16,472 0.00% 400 Shares June 30, 2026
Strategic Advocates LLC $14,084 0.00% 342 Shares June 30, 2026
Geneos Wealth Management Inc. $11,777 0.00% 286 Shares June 30, 2026
LifeSteps Financial, Inc. $7,618 0.00% 185 Shares June 30, 2026
Founders Capital Management $2,841 0.00% 69 Shares June 30, 2026
HOEY INVESTMENTS, INC $2,595 0.00% 63 Shares June 30, 2026
VANGUARD ADVISERS INC $1,999 0.00% 48 Shares March 31, 2026
AdvisorNet Financial, Inc $1,992 0.00% 48 Shares June 30, 2026
FLOW TRADERS U.S. LLC $923 0.00% 22,423 Shares June 30, 2026
Janney Montgomery Scott LLC $908 0.00% 22,042 Shares June 30, 2026
Global Retirement Partners, LLC $461 0.00% 11 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $384 0.00% 9,317 Shares June 30, 2026
Parkside Financial Bank & Trust $330 0.00% 8 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
CCNR ALPS | CoreCommodity Natural Re… $427.5M

Similar by size

FundAUM
IPKW Invesco International BuyBack A… $544.8M
IBMO iShares iBonds Dec 2026 Term Mu… $545.8M
QDEF FlexShares Quality Dividend Def… $545.8M
PJP Invesco Pharmaceuticals ETF $548.3M
DXUV Dimensional US Vector Equity ETF $550.5M
INDY iShares India 50 ETF $538.2M
PSCT Invesco S&P SmallCap Informatio… $536.7M
IBHG iShares iBonds 2027 Term High Y… $533.2M
NAIL Direxion Daily Homebuilders & S… Leveraged/Inverse $532.2M
PNQI Invesco NASDAQ Internet ETF $530.8M