CSRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 3, 2026

03
PeriodPrice returnTotal return
1M··
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.49%▼ -1.49%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$42.4M
Quarter ending Jun 2026 +$126.9M
Trailing 12 months +$370.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 49 holdings

05
NameCUSIPValue%Balance Category Country
Welltower Inc 95040Q104 $66.9M 15.18 294,846 EC US
Digital Realty Trust Inc 253868103 $36.9M 8.37 205,578 EC US
Crown Castle Inc 22822V101 $28.3M 6.41 373,049 EC US
Equinix Inc 29444U700 $21.4M 4.86 20,567 EC US
Essential Properties Realty Trust Inc 29670E107 $18.8M 4.27 631,102 EC US
Acadia Realty Trust 004239109 $18.2M 4.13 870,392 EC US
Prologis Inc 74340W103 $17.5M 3.96 128,888 EC US
Public Storage 74460D109 $14.0M 3.17 43,967 EC US
EastGroup Properties Inc 277276101 $13.9M 3.16 68,736 EC US
American Tower Corp 03027X100 $13.9M 3.15 84,943 EC US
Invitation Homes Inc 46187W107 $13.6M 3.09 450,477 EC US
Outfront Media Inc 69007J304 $11.5M 2.61 351,167 EC US
Simon Property Group Inc 828806109 $11.5M 2.60 51,234 EC US
DiamondRock Hospitality Co 252784301 $11.1M 2.52 912,249 EC US
Omega Healthcare Investors Inc 681936100 $11.1M 2.51 232,500 EC US
Essex Property Trust Inc 297178105 $10.7M 2.42 36,641 EC US
UDR Inc 902653104 $9.5M 2.15 237,127 EC US
Piedmont Realty Trust Inc 720190206 $8.9M 2.02 972,577 EC US
Equity LifeStyle Properties Inc 29472R108 $8.0M 1.82 124,801 EC US
Smartstop Self Storage REIT Inc 83192D402 $7.5M 1.70 231,241 EC US
Boyd Gaming Corp 103304101 $7.1M 1.60 80,101 EC US
SL Green Realty Corp 78440X887 $6.6M 1.50 127,870 EC US
CubeSmart 229663109 $6.6M 1.49 165,470 EC US
CareTrust REIT Inc 14174T107 $5.8M 1.32 144,074 EC US
SBA Communications Corp 78410G104 $5.8M 1.32 32,900 EC US
Rayonier Inc 754907103 $5.6M 1.27 263,550 EC US
NNN REIT Inc 637417106 $5.0M 1.14 108,033 EC US
Healthcare Realty Trust Inc 42226K105 $4.9M 1.11 242,880 EC US
Land Securities Group PLC · $4.2M 0.96 487,595 EC GB
Chartwell Retirement Residences 16141A103 $3.8M 0.87 244,094 EC CA
American Healthcare REIT Inc 398182303 $3.6M 0.82 69,288 EC US
Centurion Accommodation Reit · $3.6M 0.81 4,367,500 EC SG
State Street Institutional Treasury Plus Money Market Fund 857492862 $3.3M 0.74 3,271,949 STIV US
GDS Holdings Ltd · $3.0M 0.67 822,800 EC KY
Tritax Big Box REIT PLC · $2.9M 0.66 1,355,756 EC GB
RioCan Real Estate Investment Trust 766910103 $2.8M 0.63 174,490 EC CA
Sun Communities Inc 866674104 $2.7M 0.62 22,697 EC US
NEXTDC Ltd · $2.6M 0.59 256,482 EC AU
Mitsui Fudosan Co Ltd · $2.1M 0.48 228,200 EC JP
Blackstone Digital Infrastructure Trust Inc 09264B107 $2.0M 0.45 91,490 EC US
Hudson Pacific Properties Inc 444097406 $1.3M 0.29 84,105 EC US
Hongkong Land Holdings Ltd · $991K 0.22 139,200 EC BM
Empire State Realty Trust Inc 292104106 $136K 0.03 25,089 EC US
Brown Brothers Harriman & Co. · $23K 0.01 1 DFE US
Brown Brothers Harriman & Co. · $10K 0.00 1 DFE US
Brown Brothers Harriman & Co. · $6K 0.00 1 DFE US
Brown Brothers Harriman & Co. · $2K 0.00 1 DFE US
Brown Brothers Harriman & Co. · $1K 0.00 1 DFE US
Brown Brothers Harriman & Co. · -$13K 0.00 1 DFE US

Sector breakdown

06
Real Estate 89.6%
Consumer Discretionary 1.6%
Other/Unmapped 8.8%

Dividends 6 payments

08
2.21%TTM yield
$0.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.1310
March 30, 2026$0.1120
Dec. 15, 2025$0.2040
Sept. 29, 2025$0.1800
June 27, 2025$0.1450
March 28, 2025$0.1620

Institutional owners (13F) 93 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $29,288,017 10.17% 1,031,995 Shares June 30, 2026
Compound Planning, Inc. $24,180,647 8.39% 852,031 Shares June 30, 2026
BENJAMIN EDWARDS INC $16,219,280 5.63% 571,512 Shares June 30, 2026
Private Wealth Asset Management, LLC $13,428,196 4.66% 470,837 Shares June 30, 2026
D.A. DAVIDSON & CO. $12,222,087 4.24% 430,658 Shares June 30, 2026
NIXON PEABODY TRUST CO $11,836,532 4.11% 417,073 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $11,383,161 3.95% 401,098 Shares June 30, 2026
HighTower Advisors, LLC $9,696,118 3.37% 341,653 Shares June 30, 2026
SK Wealth Management, LLC $8,924,998 3.10% 311,247 Shares June 30, 2026
Sanctuary Advisors, LLC $8,217,605 2.85% 289,556 Shares June 30, 2026
Apollon Wealth Management, LLC $8,019,518 2.78% 282,576 Shares June 30, 2026
New England Capital Financial Advisors LLC $7,127,687 2.47% 251,152 Shares June 30, 2026
RFG Advisory, LLC $6,421,446 2.23% 226,267 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,413,085 2.23% 225,972 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $6,230,974 2.16% 219,555 Shares June 30, 2026
Ascension Capital Advisors, Inc. $5,939,139 2.06% 209,272 Shares June 30, 2026
United Advisor Group, LLC $5,437,537 1.89% 191,597 Shares June 30, 2026
Visionary Wealth Advisors $5,395,792 1.87% 190,127 Shares June 30, 2026
Integrity Financial Corp /WA $5,003,254 1.74% 176,295 Shares June 30, 2026
Veracity Capital LLC $4,944,836 1.72% 174,237 Shares June 30, 2026
RFG - Bristol Wealth Advisors, LLC $4,813,395 1.67% 169,605 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,696,153 1.63% 165,457 Shares June 30, 2026
Mariner, LLC $4,430,926 1.54% 156,128 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,230,124 1.47% 149,053 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $4,104,089 1.42% 144,612 Shares June 30, 2026
ABLE Financial Group, LLC $3,858,119 1.34% 135,945 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,832,161 1.33% 135,030 Shares June 30, 2026
Blume Capital Management, Inc. $3,267,702 1.13% 115,141 Shares June 30, 2026
Valeo Financial Advisors, LLC $2,783,055 0.97% 98,064 Shares June 30, 2026
HHM Wealth Advisors, LLC $2,584,595 0.90% 91,071 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $2,580,229 0.90% 90,917 Shares June 30, 2026
JANE STREET GROUP, LLC $2,384,346 0.83% 84,015 Shares June 30, 2026
Beacon Pointe Advisors, LLC $1,933,218 0.67% 68,119 Shares June 30, 2026
Dakota Wealth Management $1,851,514 0.64% 65,240 Shares June 30, 2026
Oak Wealth Advisors LLC $1,822,003 0.63% 64,200 Shares June 30, 2026
Financially in Tune, LLC $1,728,229 0.60% 65,762 Shares March 31, 2026
OPPENHEIMER & CO INC $1,604,520 0.56% 56,537 Shares June 30, 2026
Freedom Financial Partners LLC $1,598,867 0.56% 56,338 Shares June 30, 2026
IFP Advisors, Inc $1,322,792 0.46% 46,610 Shares June 30, 2026
CITADEL ADVISORS LLC $1,294,327 0.45% 45,607 Shares June 30, 2026
Bank of New York Mellon Corp $1,215,061 0.42% 42,814 Shares June 30, 2026
SITTNER & NELSON, LLC $1,202,745 0.42% 42,380 Shares June 30, 2026
Mills Wealth Advisors LLC $1,145,576 0.40% 40,366 Shares June 30, 2026
FIRST FOUNDATION ADVISORS $1,139,485 0.40% 40,151 Shares June 30, 2026
Red Mountain Financial, LLC $1,082,784 0.38% 38,153 Shares June 30, 2026
BOURGEON CAPITAL MANAGEMENT LLC $1,058,688 0.37% 37,304 Shares June 30, 2026
ARBOR CAPITAL MANAGEMENT INC /ADV $995,903 0.35% 33,695 Shares June 30, 2026
Rockefeller Capital Management L.P. $955,895 0.33% 33,681 Shares June 30, 2026
HBW ADVISORY SERVICES LLC $927,496 0.32% 32,681 Shares June 30, 2026
William Mack & Associates, Inc. $919,669 0.32% 34,995 Shares March 31, 2026
Clayton Financial Group LLC $780,121 0.27% 27,488 Shares June 30, 2026
PCA Investment Advisory Services Inc. $737,171 0.26% 25,975 Shares June 30, 2026
Tevis Investment Management $705,044 0.24% 24,843 Shares June 30, 2026
MBE Wealth Management, LLC $692,588 0.24% 24,404 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $674,584 0.23% 23,770 Shares June 30, 2026
Alchemi Wealth, LLC $666,024 0.23% 23,467 Shares June 30, 2026
Atria Investments, Inc $628,475 0.22% 22,145 Shares June 30, 2026
Congress Wealth Management LLC / DE / $626,725 0.22% 24,287 Shares June 30, 2025
STIFEL FINANCIAL CORP $608,699 0.21% 21,448 Shares June 30, 2026
Clearstead Advisors, LLC $592,376 0.21% 20,873 Shares June 30, 2026
Quantum Financial Planning Services, Inc. $573,464 0.20% 20,207 Shares June 30, 2026
Providence First Trust Co $566,153 0.20% 19,949 Shares June 30, 2026
NWF Advisory Services Inc. $563,229 0.20% 19,846 Shares June 30, 2026
Apollon Financial, LLC $523,980 0.18% 18,463 Shares June 30, 2026
Sterling Financial Planning, Inc. $513,479 0.18% 18,093 Shares June 30, 2026
SageView Advisory Group, LLC $503,745 0.17% 17,750 Shares June 30, 2026
Creative Planning $503,745 0.17% 17,750 Shares June 30, 2026
Maridea Wealth Management LLC $498,506 0.17% 17,565 Shares June 30, 2026
Krilogy Financial LLC $379,164 0.13% 13,360 Shares June 30, 2026
Ellis Investment Partners, LLC $365,504 0.13% 12,878 Shares June 30, 2026
FIFTH THIRD BANCORP $322,681 0.11% 11,370 Shares June 30, 2026
Bill Few Associates, Inc. $313,627 0.11% 11,051 Shares June 30, 2026
Walleye Partners, LLC $303,386 0.11% 10,690 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $273,972 0.10% 9,654 Shares June 30, 2026
FINANCIAL MANAGEMENT NETWORK INC $227,115 0.08% 7,707 Shares June 30, 2026
LJI Wealth Management, LLC $216,244 0.08% 7,620 Shares June 30, 2026
Essex Financial Services, Inc. $211,954 0.07% 7,468 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $199,256 0.07% 7,021 Shares June 30, 2026
ROYAL BANK OF CANADA $152,000 0.05% 5,349 Shares June 30, 2026
Farther Finance Advisors, LLC $150,499 0.05% 5,303 Shares June 30, 2026
Cordgrass Capital Advisors, LLC $82,501 0.03% 2,907 Shares June 30, 2026
1620 INVESTMENT ADVISORS, INC. $81,110 0.03% 2,858 Shares June 30, 2026
MORGAN STANLEY $56,760 0.02% 2,000 Shares June 30, 2026
Global Retirement Partners, LLC $19,629 0.01% 692 Shares June 30, 2026
Lavaca Capital LLC $12,459 0.00% 439 Shares June 30, 2026
COMERICA BANK $8,930 0.00% 350 Shares Dec. 31, 2025
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $8,855 0.00% 312 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $5,842 0.00% 200 Shares June 30, 2026
Janney Montgomery Scott LLC $3,138 0.00% 110,573 Shares June 30, 2026
Capital Analysts, LLC $2,134 0.00% 75,189 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,012 0.00% 35,673 Shares June 30, 2026
Virtu Financial LLC $256 0.00% 9,007 Shares June 30, 2026
BESSEMER GROUP INC $11 0.00% 400 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GNMA iShares GNMA Bond ETF $441.0M
JPUS JPMorgan Diversified Return U.S… $442.4M
QMOM Alpha Architect U.S. Quantitati… $444.2M
BYLD iShares Yield Optimized Bond ETF $445.6M
BBLU EA Bridgeway Blue Chip ETF $446.1M
UTWO US Treasury 2 Year Note ETF $438.5M
GMF State Street(R) SPDR(R) S&P(R) … $438.1M
LRGE ClearBridge Large Cap Growth Se… $438.0M
XFIV BondBloxx Bloomberg Five Year T… $437.4M
JPME JPMorgan Diversified Return U.S… $436.9M