DFIC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.48%▼ -3.02%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.21%▼ -2.75%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$250.9M
Quarter ending Jul 2026 +$890.7M
Trailing 12 months +$2.6B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4,136 holdings

05
NameCUSIPValue%Balance Category Country
Aritzia Inc. 04045U102 $12.2M 0.08 122,042 EC CA
KINGSPAN GROUP PUBLIC LIMITED COMPANY · $12.1M 0.08 130,662 EC IE
GAZTRANSPORT ET TECHNIGAZ SA · $12.0M 0.08 53,409 EC FR
KEYERA CORP. 493271100 $12.0M 0.08 282,599 EC CA
Euronext N.V. · $11.9M 0.08 65,326 EC NL
KINGFISHER PLC · $11.8M 0.08 2,850,599 EC GB
Continental Aktiengesellschaft · $11.8M 0.08 142,650 EC DE
NIPPON EXPRESS HOLDINGS, INC. · $11.7M 0.08 354,400 EC JP
ASICS Corporation · $11.7M 0.08 392,000 EC JP
CCL INDUSTRIES INC. 124900309 $11.7M 0.08 176,630 EC CA
Cellnex Telecom S.A. · $11.7M 0.08 378,505 EC ES
Heineken N.V. · $11.7M 0.08 129,428 EC NL
COLES GROUP LIMITED · $11.7M 0.08 690,008 EC AU
INSURANCE AUSTRALIA GROUP LIMITED · $11.6M 0.08 1,949,553 EC AU
THALES SA · $11.6M 0.08 40,863 EC FR
Amrize AG · $11.5M 0.08 235,401 EC CH
Logitech international S.A. H50430232 $11.5M 0.08 112,534 EC CH
Galderma Group AG · $11.5M 0.08 52,975 EC CH
Mitsubishi Electric Corporation · $11.5M 0.08 309,800 EC JP
ALAMOS GOLD INC. 011532108 $11.4M 0.08 409,516 EC CA
Amadeus IT Group, S.A. · $11.4M 0.08 185,615 EC ES
Banco Comercial Portugues, S.A. · $11.4M 0.08 9,268,537 EC PT
Ferrovial N.V. · $11.3M 0.08 173,256 EC NL
JYSKE BANK A/S · $11.3M 0.08 71,270 EC DK
Sika AG · $11.3M 0.08 50,192 EC CH
FORTESCUE LTD · $11.2M 0.08 859,052 EC AU
ACKERMANS & VAN HAAREN NV · $11.1M 0.07 35,838 EC BE
Fujitsu Limited · $11.1M 0.07 481,200 EC JP
KUBOTA CORPORATION · $11.0M 0.07 640,484 EC JP
SUMCO CORPORATION · $11.0M 0.07 523,500 EC JP
adidas AG · $10.9M 0.07 59,550 EC DE
Element Fleet Management Corp. 286181201 $10.9M 0.07 484,927 EC CA
Brookfield Corporation 11271J107 $10.9M 0.07 255,688 EC CA
EBARA CORPORATION · $10.9M 0.07 311,100 EC JP
Novartis AG · $10.9M 0.07 69,348 EC CH
CELESTICA INC. 15101Q207 $10.8M 0.07 32,596 EC CA
RYOHIN KEIKAKU CO., LTD. · $10.8M 0.07 410,600 EC JP
Skandinaviska Enskilda Banken AB · $10.7M 0.07 459,121 EC SE
NKT A/S · $10.7M 0.07 78,660 EC DK
BUREAU VERITAS SA · $10.7M 0.07 336,056 EC FR
Siemens Healthineers AG · $10.6M 0.07 250,810 EC DE
SAIPEM S.P.A. · $10.6M 0.07 2,199,363 EC IT
SUBARU CORPORATION · $10.6M 0.07 621,300 EC JP
ASML Holding N.V. · $10.6M 0.07 6,418 EC NL
ASSICURAZIONI GENERALI SOCIETA PER AZIONI · $10.6M 0.07 209,236 EC IT
Indra Sistemas, S.A. · $10.6M 0.07 161,987 EC ES
SUN LIFE FINANCIAL INC 866796105 $10.6M 0.07 127,647 EC CA
Renesas Electronics Corporation · $10.6M 0.07 489,100 EC JP
QUEBECOR INC. 748193208 $10.5M 0.07 227,876 EC CA
SANDFIRE RESOURCES LIMITED · $10.5M 0.07 790,202 EC AU

Sector breakdown

06
Financials 4.4%
Energy 3.0%
Materials 2.1%
Technology 1.5%
Healthcare 1.5%
Industrials 0.8%
Consumer Discretionary 0.5%
Utilities 0.3%
Communication Services 0.2%
Consumer Staples 0.2%
Consumer products 0.2%
Real Estate 0.1%
Other/Unmapped 85.3%

Dividends 18 payments

08
2.54%TTM yield
$0.96TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1850
June 23, 2026$0.4600
March 24, 2026$0.0710
Dec. 16, 2025$0.2390
Sept. 23, 2025$0.1340
June 24, 2025$0.4190
March 25, 2025$0.0850
Dec. 17, 2024$0.2110
Sept. 17, 2024$0.1300
June 18, 2024$0.3650
March 19, 2024$0.0360
Dec. 19, 2023$0.1600
Sept. 19, 2023$0.1770
June 21, 2023$0.2630
March 21, 2023$0.0490
Dec. 20, 2022$0.1250
Sept. 20, 2022$0.0960
June 22, 2022$0.1090

Institutional owners (13F) 670 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MERCER GLOBAL ADVISORS INC /ADV $1,546,026,817 13.16% 41,492,937 Shares June 30, 2026
Forum Financial Management, LP $613,574,556 5.22% 16,467,379 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $222,126,485 1.89% 5,961,527 Shares June 30, 2026
JMG Financial Group, Ltd. $185,312,117 1.58% 4,973,487 Shares June 30, 2026
Apella Capital, LLC $179,268,986 1.53% 4,772,870 Shares June 30, 2026
Greenspring Advisors, LLC $167,455,030 1.43% 4,494,230 Shares June 30, 2026
HighTower Advisors, LLC $161,303,801 1.37% 4,329,141 Shares June 30, 2026
RW Investment Management LLC $157,128,723 1.34% 4,217,089 Shares June 30, 2026
Summit Financial Strategies, Inc. $147,814,706 1.26% 3,967,115 Shares June 30, 2026
LPL Financial LLC $147,665,922 1.26% 3,963,122 Shares June 30, 2026
Plancorp, LLC $145,484,501 1.24% 3,901,958 Shares June 30, 2026
AWM CAPITAL, LLC $135,620,806 1.15% 3,639,850 Shares June 30, 2026
Cannon Financial Strategists, Inc. $134,271,992 1.14% 3,603,650 Shares June 30, 2026
Focus Partners Wealth $127,521,269 1.09% 3,422,470 Shares June 30, 2026
MASECO LLP $126,244,972 1.07% 3,391,403 Shares June 30, 2026
ASSETMARK, INC $116,700,858 0.99% 3,132,068 Shares June 30, 2026
Symmetry Partners, LLC $111,178,237 0.95% 2,983,850 Shares June 30, 2026
Wealthstream Advisors, Inc. $106,237,626 0.90% 3,239,940 Shares Sept. 30, 2025
Beacon Pointe Advisors, LLC $96,171,719 0.82% 2,581,098 Shares June 30, 2026
Pathstone Holdings, LLC $95,780,158 0.82% 2,570,590 Shares June 30, 2026
JANE STREET GROUP, LLC $93,664,300 0.80% 2,513,803 Shares June 30, 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $91,841,635 0.78% 2,464,885 Shares June 30, 2026
Asset Dedication, LLC $91,730,684 0.78% 2,461,908 Shares June 30, 2026
Aspen Capital Management, LLC $88,708,061 0.76% 2,380,785 Shares June 30, 2026
WPWealth LLP $88,032,893 0.75% 2,362,665 Shares June 30, 2026
Rockbridge Investment Management, LCC $87,554,045 0.75% 2,349,813 Shares June 30, 2026
Annex Advisory Services, LLC $87,455,125 0.74% 2,461,444 Shares March 31, 2026
Rather & Kittrell, Inc. $87,271,797 0.74% 2,342,238 Shares June 30, 2026
Kestra Investment Management, LLC $83,251,771 0.71% 2,234,347 Shares June 30, 2026
Bernicke Wealth Management, Ltd. $82,959,591 0.71% 2,226,505 Shares June 30, 2026
BRIGHTON JONES LLC $82,797,573 0.70% 2,222,157 Shares June 30, 2026
Elser Financial Planning, Inc $82,240,865 0.70% 2,207,216 Shares June 30, 2026
OneDigital Investment Advisors LLC $81,088,768 0.69% 2,176,295 Shares June 30, 2026
Leading Edge Financial Planning LLC $80,103,532 0.68% 2,149,853 Shares June 30, 2026
SJS Investment Consulting Inc. $77,102,082 0.66% 2,069,299 Shares June 30, 2026
Syverson Strege & Co $75,932,343 0.65% 2,037,905 Shares June 30, 2026
Hill Investment Group Partners, LLC $75,478,942 0.64% 2,025,737 Shares June 30, 2026
Moss Adams Wealth Advisors LLC $73,645,999 0.63% 1,976,543 Shares June 30, 2026
Baird Financial Group, Inc. $71,115,740 0.61% 1,908,635 Shares June 30, 2026
Rockwood Wealth Management, LLC $66,051,061 0.56% 1,772,707 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $62,361,811 0.53% 1,673,693 Shares June 30, 2026
Savant Capital, LLC $62,353,168 0.53% 1,673,458 Shares June 30, 2026
Tencap Wealth Coaching, LLC $61,218,206 0.52% 1,642,156 Shares June 30, 2026
Truepoint, Inc. $61,089,975 0.52% 1,639,559 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $60,922,347 0.52% 1,635,060 Shares June 30, 2026
Catalyst Capital Advisors LLC $60,640,128 0.52% 1,627,486 Shares June 30, 2026
Millburn Ridgefield LLC /DE/ $60,640,128 0.52% 1,627,486 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $60,415,270 0.51% 1,621,451 Shares June 30, 2026
Financial Plan, Inc. $60,160,440 0.51% 1,614,612 Shares June 30, 2026
DecisionPoint Financial, LLC $58,870,622 0.50% 1,582,969 Shares June 30, 2026
Kooman & Associates $57,250,214 0.49% 1,536,506 Shares June 30, 2026
Miramar Fiduciary Corp $56,783,234 0.48% 1,523,973 Shares June 30, 2026
Aspen Wealth Management LLC $56,661,593 0.48% 1,520,708 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $55,828,745 0.48% 1,498,356 Shares June 30, 2026
Henrickson Nauta Wealth Advisors, Inc. $52,831,133 0.45% 1,417,906 Shares June 30, 2026
Mariner, LLC $52,509,228 0.45% 1,409,468 Shares June 30, 2026
Stordahl Capital Management, Inc. $52,051,361 0.44% 1,396,977 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $49,210,221 0.42% 1,385,033 Shares March 31, 2026
Eaton-Cambridge Inc. $48,582,898 0.41% 1,303,889 Shares June 30, 2026
Verisail Partners, LLC $47,591,789 0.41% 1,277,289 Shares June 30, 2026
Burton Enright Welch $46,145,772 0.39% 1,238,480 Shares June 30, 2026
Your Advocates Ltd., LLP $45,972,012 0.39% 1,233,817 Shares June 30, 2026
RS CRUM INC. $45,277,758 0.39% 1,215,184 Shares June 30, 2026
Alpha Financial Advisors, LLC $44,216,561 0.38% 1,186,703 Shares June 30, 2026
AdvisorNet Financial, Inc $43,262,239 0.37% 1,161,091 Shares June 30, 2026
EnRich Financial Partners LLC $42,733,487 0.36% 1,146,900 Shares June 30, 2026
HILL ISLAND FINANCIAL LLC $42,449,702 0.36% 1,139,283 Shares June 30, 2026
True Wealth Design, LLC $42,331,211 0.36% 1,136,103 Shares June 30, 2026
American Trust $42,271,507 0.36% 1,134,501 Shares June 30, 2026
BCU Wealth Advisors, LLC $41,890,057 0.36% 1,124,264 Shares June 30, 2026
Kestra Advisory Services, LLC $41,280,597 0.35% 1,107,907 Shares June 30, 2026
Jentner Corp $40,947,364 0.35% 1,317,059 Shares June 30, 2025
ARK & TLK INVESTMENTS, LLC $40,029,671 0.34% 1,074,334 Shares June 30, 2026
CAPSTONE CAPITAL LLC $39,701,387 0.34% 1,065,523 Shares June 30, 2026
Trust Co of the South $39,682,591 0.34% 1,065,016 Shares June 30, 2026
Straight Path Wealth Management $39,560,140 0.34% 1,061,732 Shares June 30, 2026
Ullmann Wealth Partners Group, LLC $39,192,446 0.33% 1,051,864 Shares June 30, 2026
Tassel Capital Management, Inc. $39,179,684 0.33% 1,051,521 Shares June 30, 2026
BURNEY CO/ $39,106,700 0.33% 1,049,563 Shares June 30, 2026
Mattern Wealth Management LLC $38,063,331 0.32% 1,021,560 Shares June 30, 2026
TFO Wealth Partners, LLC $38,015,058 0.32% 1,020,265 Shares June 30, 2026
SC&H Financial Advisors, Inc. $37,588,585 0.32% 1,008,819 Shares June 30, 2026
United Wealth Management, LLC $36,766,789 0.31% 986,763 Shares June 30, 2026
Pine Harbor Wealth Management, LLC $36,165,445 0.31% 1,017,885 Shares March 31, 2026
RAYMOND JAMES FINANCIAL INC $35,455,615 0.30% 951,573 Shares June 30, 2026
Pinnacle Financial Group, LLC / IL $34,646,073 0.29% 929,846 Shares June 30, 2026
Financial Engines Advisors L.L.C. $33,912,748 0.29% 910,165 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $32,763,546 0.28% 879,322 Shares June 30, 2026
Integrity Advisory Solutions, LLC $32,654,773 0.28% 876,402 Shares June 30, 2026
Freedom Investment Management, Inc. $32,617,767 0.28% 875,410 Shares June 30, 2026
Hurlow Wealth Management Group, Inc. $31,791,672 0.27% 853,239 Shares June 30, 2026
Quantum Financial Planning Services, Inc. $31,677,387 0.27% 850,171 Shares June 30, 2026
Lutz Financial Services LLC $31,048,552 0.26% 833,294 Shares June 30, 2026
MJP ASSOCIATES INC /ADV $31,021,719 0.26% 832,574 Shares June 30, 2026
Advisor OS, LLC $31,021,719 0.26% 832,574 Shares June 30, 2026
Rachor Investment Advisory Services, LLC $30,835,298 0.26% 827,571 Shares June 30, 2026
Krilogy Financial LLC $30,583,029 0.26% 820,801 Shares June 30, 2026
MARKET STREET WEALTH MANAGEMENT ADVISORS LLC $30,488,340 0.26% 818,259 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $29,220,517 0.25% 784,242 Shares June 30, 2026
Arax Advisory Partners $28,891,435 0.25% 775,401 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B
DFAX Dimensional World ex. U.S. Core… $12.0B

Similar by size

FundAUM
HYG iShares iBoxx $ High Yield Corp… $15.2B
IWS iShares Russell Mid-Cap Value E… $15.2B
DFAS Dimensional U.S. Small Cap ETF $15.3B
HDV iShares Core High Dividend ETF $15.3B
DFUV Dimensional U.S. Marketwide Val… $15.4B
TIP iShares TIPS Bond ETF $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
IWO iShares Russell 2000 Growth ETF $14.3B
EMB iShares J.P. Morgan USD Emergin… $14.3B
IWN iShares Russell 2000 Value ETF $14.3B