CURIO WEALTH, LLC

CIK 2049201 · View on SEC EDGAR ↗

Portfolio value
$322.3M
#4,971 of 9,443 by 13F value · top 52.6%
Positions
78
As of
June 30, 2026

Portfolio value QoQ: +10.1% 13F does not disclose cash

Top 10 holdings weight
74.19%
Top 25 holdings weight
89.41%
Positions above 1%
16
Effective number of positions
10.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.31% Est. buys $19,224,188 · sells $10,169,945

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 5.7% still held

New positions
1
Increased
35
Decreased
29
Closed
1,165
On this page

Sector breakdown

Technology
1.9%
Communication Services
1.3%
Retail
0.7%
Financials
0.3%
Industrials
0.3%
Communications
0.2%
Healthcare
0.2%
Financial Services
0.1%
Other/Unmapped
95.0%

Full portfolio 78 positions

Type Streak 8Q trend
DFAU $57,284,746 17.77% 1,108,237 $9,861,398 Up ×5
DFGP Dimensional Global Core Plus Fixed Income ETF $50,681,668 15.73% 930,622 $5,437,660 Up ×5
DFSD $49,343,870 15.31% 1,033,379 $3,461,628 Up ×5
DFAI $18,938,797 5.88% 459,122 $2,300,751 Up ×5
AVDE $14,621,785 4.54% 163,921 $410,804 Down ×4
DFAS $10,728,898 3.33% 130,300 $1,905,243 Up ×5
AVEM $10,517,226 3.26% 108,998 $2,238,150 Up ×5
DFVX $10,470,110 3.25% 127,323 $1,869,057 Up ×5
AVUS $8,667,019 2.69% 67,669 $1,079,007 Down ×1
DFAR $7,854,751 2.44% 300,258 $1,119,258 Up ×5
DFAE $6,849,539 2.13% 170,344 $941,948 Down ×2
AVDV $6,538,680 2.03% 63,452 $467,272 Up ×5
AVUV $4,901,762 1.52% 39,290 $725,672 Up ×5
DFAC $4,787,799 1.49% 107,931 $397,958 Down ×2
DFAT $3,869,664 1.20% 55,360 $386,827 Down ×4
DFUS $3,277,753 1.02% 40,002 $441,283 Up ×2
DFCF $2,881,555 0.89% 68,267 $-562,542 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $2,430,495 0.75% 6,879 $451,225 Down ×2
DFUV $2,308,220 0.72% 41,960 $267,909 Down ×1
IGV $2,175,397 0.67% 24,011 $234,825 Down ×2
VO $2,010,478 0.62% 24,953 $125,716 Up ×1
AVGE $1,949,693 0.60% 19,674 $321,323 Up ×1
AAPL Apple Inc. - Common Stock $1,811,148 0.56% 6,259 $197,820 Down ×2
SPY SPY $1,725,226 0.54% 2,310 $232,690 Up ×1
DISV $1,522,291 0.47% 37,934 $-22,692 Down ×1
DUSB $1,419,541 0.44% 27,955 $-24,476 Down ×1
VCSH Vanguard Short-Term Corporate Bond ETF $1,340,731 0.42% 16,965 $-12,430 Down ×1
DFLV $1,283,152 0.40% 32,452 $112,828 Down ×1
DFAX $1,269,721 0.39% 34,466 $103,842 Up ×3
DFSV $1,262,498 0.39% 32,547 $110,593 Down ×2
AVSC $1,162,732 0.36% 15,854 $175,028
VNQ $1,149,707 0.36% 11,923 $134,951 Up ×2
SCHX $1,136,053 0.35% 38,602 $153,489 Up ×1
DFSB $1,099,938 0.34% 21,108 $22,963 Up ×5
RY Royal Bank Of Canada Common Stock $1,094,664 0.34% 5,289 Up ×1
DFIV $1,037,224 0.32% 19,201 $31,664 Up ×3
IWR $939,816 0.29% 8,519 $161,198 Up ×1
ESGV $898,835 0.28% 6,797 $135,736
PLTR Palantir Technologies Inc. - Class A Common Stock $888,792 0.28% 7,618 $-225,862 Down ×1
MSFT Microsoft Corporation - Common Stock $860,889 0.27% 2,308 $17,170 Up ×3
TJX TJX Companies, Inc. (The) Common Stock $855,521 0.27% 5,647 $-48,700 Down ×1
VTI $813,576 0.25% 2,199 $108,572 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $800,255 0.25% 6,813 $271,634
LMT Lockheed Martin Corporation Common Stock $782,864 0.24% 1,537 $-141,248 Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock $769,125 0.24% 1,324 $499,784
VCEB $691,427 0.21% 11,017 $-771
NFLX Netflix, Inc. - Common Stock $643,100 0.20% 9,007 $-238,980 Down ×2
BNDX Vanguard Total International Bond ETF $629,735 0.20% 13,003 $-47,290 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $605,537 0.19% 1,075 $-14,652 Down ×1
GLD $596,407 0.19% 1,619 $-100,233
DFIP $594,323 0.18% 14,406 $-16,166 Down ×4
WMT Walmart Inc. - Common Stock $545,123 0.17% 4,813 $-59,501 Down ×2
LLY Eli Lilly and Company Common Stock $520,024 0.16% 434 $121,283
AMZN Amazon.com, Inc. - Common Stock $502,244 0.16% 2,107 $79,039 Up ×1
MU Micron Technology, Inc. - Common Stock $470,950 0.15% 408 $333,111
NVDA NVIDIA Corporation - Common Stock $453,771 0.14% 2,268 $62,445 Up ×3
GOOGL Alphabet Inc. - Class A Common Stock $453,140 0.14% 1,268 $100,981 Up ×1
BRKB $449,851 0.14% 899 $28,155 Up ×3
DUHP $448,806 0.14% 10,755 $47,901 Down ×4
QQQ Invesco QQQ Trust, Series 1 $432,789 0.13% 588 $102,556 Up ×1
AVSE $416,384 0.13% 5,088 $71,825 Down ×1
SCHA $395,528 0.12% 10,947 $74,020 Down ×1
IBM International Business Machines Corporation Common Stock $380,779 0.12% 1,354 $51,602 Down ×1
AVGO Broadcom Inc. - Common Stock $356,045 0.11% 943 $340,260 Up ×2
V Visa Inc. $342,378 0.11% 998 $41,672 Up ×2
SCHP $341,232 0.11% 12,877 $-19,017 Down ×4
VOO $329,669 0.10% 480 $42,845
IEFA $306,925 0.10% 3,178 $133,832 Up ×1
SCHF $305,416 0.09% 11,026 $35,443 Up ×1
AVRE $280,679 0.09% 5,924 $20,829 Up ×1
DFSU $251,429 0.08% 5,392 $30,365 Up ×1
VUSB $245,814 0.08% 4,938 $-24
AVSU $228,205 0.07% 2,578 $37,774 Up ×1
DIHP $217,683 0.07% 6,379 $8,124 Down ×1
AN AutoNation, Inc. Common Stock $215,702 0.07% 1,161 $-10,995
UNP Union Pacific Corporation Common Stock $207,536 0.06% 763 $22,417
SCZ iShares MSCI EAFE Small-Cap ETF $207,485 0.06% 2,522 $9,735
VOE $202,738 0.06% 1,026 $-33,325 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
DFAU $57,284,746 17.77% up ×5
DFGP $50,681,668 15.73% up ×5
DFSD $49,343,870 15.31% up ×5
DFAI $18,938,797 5.88% up ×5
DFAS $10,728,898 3.33% up ×5
AVEM $10,517,226 3.26% up ×5
DFVX $10,470,110 3.25% up ×5
DFAR $7,854,751 2.44% up ×5
AVDV $6,538,680 2.03% up ×5
AVUV $4,901,762 1.52% up ×5
DFAX $1,269,721 0.39% up ×3
DFSB $1,099,938 0.34% up ×5
DFIV $1,037,224 0.32% up ×3
MSFT $860,889 0.27% up ×3
NVDA $453,771 0.14% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
RY $1,094,664 5,289 0.34%

Top movers (QoQ)

Security Action Shares Δ Value Δ
DFAU Bought more +57K +$9.9M
DFGP Bought more +93K +$5.4M
DFSD Bought more +75K +$3.5M
DFAI Bought more +32K +$2.3M
AVEM Bought more +6K +$2.2M
DFAS Bought more +6K +$1.9M
DFVX Bought more +12K +$1.9M
DFAR Bought more +15K +$1.1M
AVUS Trimmed -581 +$1.1M
DFAE Trimmed -4K +$942K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
LMT Sept. 30, 2025 1,414 $654,880 21.0%
VTV June 30, 2026 1,167 $228,965 No longer tracked
MGC June 30, 2026 881 $208,224 No longer tracked
IWN Sept. 30, 2025 1,195 $188,539 No longer tracked
ORLY June 30, 2026 2,015 $186,005 0.1%
IUSV June 30, 2026 1,674 $171,167
QUAL June 30, 2026 876 $168,055 No longer tracked
IWB June 30, 2026 453 $161,522 No longer tracked
ORCL June 30, 2026 1,046 $153,877 -5.0%
VBR June 30, 2026 706 $153,379 No longer tracked
ONEQ June 30, 2026 1,740 $147,743
ACGL June 30, 2026 1,492 $143,217 3.2%
VEA June 30, 2026 2,219 $142,194 No longer tracked
JPM June 30, 2026 480 $141,063 10.4%
TFC June 30, 2026 3,026 $139,105 4.9%
IJH June 30, 2026 2,017 $136,199 No longer tracked
MGV June 30, 2026 930 $134,804 No longer tracked
VV June 30, 2026 446 $133,287 No longer tracked
TSLA June 30, 2026 346 $128,626 -19.6%
BFA Dec. 31, 2025 4,566 $123,578 No longer tracked
DFSI June 30, 2026 2,806 $118,974 No longer tracked
MA June 30, 2026 229 $114,422 13.2%
BSV June 30, 2026 1,442 $113,067 No longer tracked
FDS Dec. 31, 2025 391 $112,018 1.8%
PSA March 31, 2025 358 $107,200 9.7%
L March 31, 2025 1,260 $106,709 22.9%
CRCL June 30, 2026 1,099 $104,856 22.2%
CI June 30, 2026 389 $103,766 2.6%
SCHD June 30, 2026 3,240 $99,403 No longer tracked
PSA June 30, 2026 358 $96,975 3.1%
FELC June 30, 2026 2,644 $95,899 No longer tracked
XBI June 30, 2026 748 $95,542 No longer tracked
DFAW June 30, 2026 1,265 $93,295 No longer tracked
NSC June 30, 2026 314 $90,118 11.7%
PG June 30, 2026 617 $89,119 -0.4%
VXUS June 30, 2026 1,140 $87,905
MS June 30, 2026 531 $87,387 4.0%
TSLA Sept. 30, 2025 270 $85,768 -24.0%
RCL June 30, 2026 305 $83,930 -4.5%
TILT June 30, 2026 335 $80,858 No longer tracked
MS Sept. 30, 2025 527 $74,233 36.7%
LOW June 30, 2026 314 $74,192 1.2%
HD June 30, 2026 220 $72,423 -1.6%
EEM June 30, 2026 1,241 $70,476 No longer tracked
BAC June 30, 2026 1,439 $70,152 12.4%
LUV Sept. 30, 2025 2,127 $69,000 33.0%
EFA June 30, 2026 681 $66,146 No longer tracked
QCOM Sept. 30, 2025 400 $63,704 -2.8%
RCL Sept. 30, 2025 200 $62,628 -6.3%
RPM June 30, 2026 624 $62,026 1.7%
DHI June 30, 2026 450 $61,749 -6.2%
JNJ June 30, 2026 252 $61,599 8.5%
IVW June 30, 2026 519 $58,704 No longer tracked
VWO June 30, 2026 1,081 $58,428 No longer tracked
INTU June 30, 2026 135 $58,371 38.1%
FDX June 30, 2026 163 $57,911 7.8%
GMRE June 30, 2026 1,727 $57,129 No longer tracked
PNC June 30, 2026 271 $56,392 3.1%
AVIG June 30, 2026 1,349 $56,037 No longer tracked
AVSD June 30, 2026 746 $54,941 No longer tracked
IJR June 30, 2026 441 $54,859 No longer tracked
FBTC Sept. 30, 2025 579 $54,420 No longer tracked
IBIT Sept. 30, 2025 889 $54,416
FISV Dec. 31, 2025 416 $53,635 -21.5%
SPYM June 30, 2026 699 $53,464 No longer tracked
PEP June 30, 2026 342 $53,109 4.8%
QCOM June 30, 2026 408 $52,542 -12.5%
ITOT June 30, 2026 366 $52,181 No longer tracked
PLTR Sept. 30, 2025 371 $50,575 -6.2%
USMV June 30, 2026 545 $50,543 No longer tracked
DFSE June 30, 2026 1,180 $49,996 No longer tracked
AGG June 30, 2025 1 $49,807 No longer tracked
STZ Sept. 30, 2025 300 $48,804 -2.4%
PM March 31, 2025 400 $48,140 18.2%
ABBV June 30, 2026 218 $47,413 5.4%
IEMG June 30, 2026 670 $46,760 No longer tracked
STZ June 30, 2026 302 $45,300 -5.5%
IBP June 30, 2026 170 $45,076 8.7%
MRK June 30, 2026 361 $43,425 17.8%
DYNF June 30, 2026 734 $42,727 No longer tracked
FBTC June 30, 2026 709 $41,881 No longer tracked
EFV June 30, 2026 561 $41,733 No longer tracked
BFB June 30, 2026 1,576 $41,669 No longer tracked
SPYM June 30, 2025 1 $41,157 No longer tracked
ADP June 30, 2026 202 $41,042 23.6%
BLK June 30, 2025 1 $41,004 11.2%
CPRT Dec. 31, 2025 900 $40,473 -14.8%
PLAB June 30, 2026 1,000 $40,410 -3.5%
SPYV June 30, 2026 705 $39,862 No longer tracked
COST June 30, 2026 40 $39,857 4.2%
MELI Sept. 30, 2025 15 $39,449 -22.2%
XOM June 30, 2026 232 $39,361 22.8%
BRO June 30, 2026 601 $39,191 11.4%
BEPC June 30, 2026 954 $37,998 -8.7%
VZ June 30, 2026 726 $36,445 16.7%
VGT June 30, 2026 52 $36,281 No longer tracked
TLTD June 30, 2026 386 $36,279 No longer tracked
AFL June 30, 2025 1 $36,204 13.6%
DFEM June 30, 2025 1 $36,142 No longer tracked
HON March 31, 2025 156 $35,239 13.1%
TROW June 30, 2026 388 $34,974 -1.2%
KO June 30, 2026 459 $34,936 10.6%
XLF March 31, 2026 625 $34,831 No longer tracked
IBIT June 30, 2026 905 $34,770
PFG June 30, 2026 384 $34,602 4.7%
SASR June 30, 2025 1 $33,710 No longer tracked
ORA June 30, 2026 295 $33,016 0.3%
CNI Sept. 30, 2025 317 $32,981 36.2%
BR June 30, 2026 202 $32,821 26.8%
CNI June 30, 2026 317 $32,578 7.7%
AUB June 30, 2026 901 $32,202 -0.2%
ABT June 30, 2026 310 $31,828 26.4%
RHHBY March 31, 2026 600 $31,518 No longer tracked
FLNC March 31, 2026 1,573 $31,193 -15.0%
THO Sept. 30, 2025 334 $29,663 -22.2%
IIM Dec. 31, 2025 2,347 $29,454 2.8%
WHR June 30, 2025 1 $28,911 -59.8%
VIG June 30, 2026 132 $28,464 No longer tracked
ETY June 30, 2025 1 $28,405 -6.1%
XEL June 30, 2026 345 $27,407 -0.9%
MTUM June 30, 2026 114 $27,405 No longer tracked
THO June 30, 2026 334 $26,683 7.3%
VDC March 31, 2026 125 $26,576 No longer tracked
MELI June 30, 2026 15 $26,097 7.2%
BCX Dec. 31, 2025 2,532 $25,750 15.8%
MDY June 30, 2026 41 $25,287 No longer tracked
OKLO March 31, 2026 310 $25,206 -17.8%
LCID June 30, 2026 2,621 $24,978 -12.7%
ET March 31, 2026 1,494 $24,487 11.0%
TMUS Sept. 30, 2025 103 $24,456 -22.3%
APLD June 30, 2026 1,006 $23,882 -28.1%
RF June 30, 2025 1 $23,520 34.3%
NZF Dec. 31, 2025 1,834 $23,036 -1.7%
GDV June 30, 2025 1 $23,010 17.5%
TMUS June 30, 2026 109 $22,904 10.8%
EMXC June 30, 2026 284 $22,308
PECO June 30, 2026 591 $22,115 -4.1%
IWM June 30, 2026 89 $22,072 No longer tracked
LEN June 30, 2025 1 $21,546 -19.7%
EOI June 30, 2025 1 $21,170 -4.2%
MO March 31, 2025 400 $20,916 9.2%
AXON Sept. 30, 2025 25 $20,699 -11.9%
VUG June 30, 2026 47 $20,529 No longer tracked
BFA March 31, 2025 540 $20,353 No longer tracked
MKC June 30, 2026 403 $20,327 11.4%
COP June 30, 2026 152 $20,085 26.2%
EOD June 30, 2025 1 $19,880 24.2%
CP June 30, 2026 250 $19,665 9.9%
VB June 30, 2026 73 $19,120 No longer tracked
MBB June 30, 2026 198 $18,800
IVV Dec. 31, 2025 28 $18,740 No longer tracked
VBK June 30, 2026 62 $18,740 No longer tracked
THRO June 30, 2026 515 $18,640 No longer tracked
BGY Dec. 31, 2025 3,229 $18,567 -1.4%
NXPI Sept. 30, 2025 82 $17,916 0.2%
VIOO June 30, 2026 155 $17,799 No longer tracked
XLY June 30, 2026 162 $17,655 No longer tracked
LUV June 30, 2026 468 $17,583 -17.5%
EMXC Sept. 30, 2025 278 $17,574
CRLBF June 30, 2026 20,161 $17,540 No longer tracked
THW June 30, 2026 1,473 $17,190 7.8%
EW June 30, 2026 213 $17,057 2.2%
UTF June 30, 2025 1 $16,948 1.0%
NXPI June 30, 2026 85 $16,733 -18.8%
M June 30, 2026 921 $16,660 0.2%
MDLZ March 31, 2025 276 $16,485 -5.9%
SPSM June 30, 2025 1 $16,396 No longer tracked
VT June 30, 2026 118 $16,322 No longer tracked
KJAN Dec. 31, 2025 400 $16,142 No longer tracked
CRBU June 30, 2025 1 $15,900 31.3%
TM June 30, 2026 77 $15,869 12.1%
GBIL March 31, 2026 158 $15,832 No longer tracked
RVT June 30, 2025 1 $15,800 24.8%
JPST June 30, 2026 312 $15,790 No longer tracked
PYPL June 30, 2025 1 $15,363 -17.0%
APA June 30, 2026 360 $15,278 35.0%
NVO June 30, 2026 415 $15,251 -2.1%
THW Sept. 30, 2025 1,473 $15,113 14.6%
MPLX June 30, 2026 263 $15,009 4.9%
TRI June 30, 2026 163 $14,667 27.3%
ZYME June 30, 2025 1 $14,640 120.7%
BAUG Dec. 31, 2025 296 $14,501 No longer tracked
XLI June 30, 2026 89 $14,394 No longer tracked
SCHB June 30, 2026 567 $14,232 No longer tracked
DIS June 30, 2026 142 $13,670 10.5%
VKTX June 30, 2025 1 $13,480 30.3%
ILMN June 30, 2025 1 $13,363 109.7%
XLC June 30, 2026 120 $13,303 No longer tracked
TM Sept. 30, 2025 77 $13,264 -1.2%
SCHC March 31, 2026 288 $13,167 No longer tracked
IJS June 30, 2026 111 $13,148 No longer tracked
VSS June 30, 2026 88 $12,830 No longer tracked
CHRW June 30, 2026 77 $12,787 -22.2%
KDEC Dec. 31, 2025 500 $12,735 No longer tracked
CB June 30, 2026 39 $12,711 2.1%
HUM June 30, 2025 1 $12,686 56.4%
BKNG June 30, 2026 3 $12,631 20.6%
VWOB March 31, 2026 182 $12,302
SAIC June 30, 2026 129 $12,245 15.5%
VFH June 30, 2026 99 $11,960 No longer tracked
CDXS June 30, 2025 1 $11,925 -35.9%
NDAQ June 30, 2026 140 $11,885 23.9%
SHOP June 30, 2026 100 $11,862 29.9%
GLW June 30, 2026 87 $11,835 -40.2%
KOF June 30, 2026 120 $11,706 6.6%
FSK June 30, 2026 1,145 $11,656 14.5%
LRLCY Sept. 30, 2025 135 $11,544 No longer tracked
SHOP Sept. 30, 2025 100 $11,535 -0.2%
TTD Sept. 30, 2025 160 $11,518 -72.8%
IQI Dec. 31, 2025 1,157 $11,400 1.8%
BAI June 30, 2026 341 $11,238 No longer tracked
EBAY June 30, 2025 1 $11,151 40.0%
XLP June 30, 2026 135 $11,067 No longer tracked
LRLCY June 30, 2026 135 $11,061 No longer tracked
PANW Sept. 30, 2025 54 $11,051 76.3%
AEHR March 31, 2026 500 $11,035 192.2%
CB Sept. 30, 2025 37 $10,720 23.3%
SIGA June 30, 2026 2,000 $10,700 -16.2%
AXON June 30, 2026 25 $10,617 12.8%
EMB June 30, 2025 1 $10,596
ACN June 30, 2026 53 $10,509 44.9%
MTN June 30, 2026 81 $10,394 12.0%
M Sept. 30, 2025 884 $10,307 31.6%
COF June 30, 2026 56 $10,221 11.8%
GMREXXXX March 31, 2025 1,287 $9,936 No longer tracked
SYK Sept. 30, 2025 25 $9,891 -7.3%
AMGN June 30, 2026 28 $9,852 21.2%
AGD June 30, 2025 1 $9,800 12.6%
RMT June 30, 2025 1 $9,750 55.1%
ETJ June 30, 2025 1 $9,507 -6.6%
BLD March 31, 2026 22 $9,419 No longer tracked
WM Sept. 30, 2025 41 $9,382 2.7%
UNH June 30, 2026 35 $9,362 -5.0%
UNH Sept. 30, 2025 30 $9,352 14.4%
UPS Dec. 31, 2025 110 $9,188 4.7%
VKTX June 30, 2026 279 $9,079 -11.5%
CEG June 30, 2026 32 $8,936 8.2%
MTB June 30, 2026 43 $8,889 5.2%
PANW June 30, 2026 55 $8,818 5.3%
SPOT March 31, 2026 15 $8,799 10.3%
IRM June 30, 2026 86 $8,767 -1.8%
XLV June 30, 2026 59 $8,650 No longer tracked
GE June 30, 2026 30 $8,513 -2.2%
CVX June 30, 2026 41 $8,483 24.9%
ANET June 30, 2026 69 $8,472 11.1%
BACPRM June 30, 2026 390 $8,444 No longer tracked
VAW March 31, 2026 40 $8,426 No longer tracked
FDN June 30, 2026 36 $8,425 No longer tracked
CVV June 30, 2026 2,000 $8,280 0.4%
CMCSA June 30, 2026 287 $8,240 9.0%
SYK June 30, 2026 25 $8,215 8.8%
ISRG Sept. 30, 2025 15 $8,151 -10.0%
SPYV Sept. 30, 2025 153 $8,008 No longer tracked
AXP Sept. 30, 2025 25 $7,975 3.2%
MTB Sept. 30, 2025 41 $7,954 26.7%
OFRM June 30, 2026 482 $7,881 -12.7%
IMMR Sept. 30, 2025 1,000 $7,880 2.2%
HIMX June 30, 2026 1,000 $7,870 -9.8%
AWP June 30, 2025 1 $7,720 -0.6%
STIP March 31, 2026 75 $7,673 No longer tracked
NEXT June 30, 2026 1,000 $7,660 -10.1%
DASH March 31, 2026 33 $7,658 46.1%
VCIT June 30, 2026 92 $7,613
BIT June 30, 2025 1 $7,487 -17.6%
QYLD June 30, 2025 1 $7,288
IWO June 30, 2025 1 $7,196 No longer tracked
LQD March 31, 2026 65 $7,192 No longer tracked
FIXD Dec. 31, 2025 161 $7,136
RRX June 30, 2026 38 $7,116 -27.9%
INTC June 30, 2026 161 $7,105 -34.0%
CHRW Sept. 30, 2025 74 $7,100 10.7%
GEV June 30, 2026 8 $6,983 -16.8%
AMGN Sept. 30, 2025 25 $6,980 55.6%
ACHR June 30, 2026 1,349 $6,974 31.8%
ISRG June 30, 2026 15 $6,915 1.2%
ED Sept. 30, 2025 68 $6,824 8.9%
CBSTF June 30, 2026 234,090 $6,812 No longer tracked
NVO June 30, 2025 1 $6,796 -32.0%
VTEB Dec. 31, 2025 134 $6,709 No longer tracked
EVLV March 31, 2026 1,000 $6,660 -5.3%
MET June 30, 2026 93 $6,560 14.3%
LYV June 30, 2026 43 $6,558 0.1%
NVTS Sept. 30, 2025 1,000 $6,550 74.8%
ANET Sept. 30, 2025 64 $6,548 29.6%
LH June 30, 2026 24 $6,403 17.5%
EPR March 31, 2026 127 $6,349 21.7%
LTRN Sept. 30, 2025 2,000 $6,320 -40.7%
SCHZ Dec. 31, 2025 267 $6,255 No longer tracked
CBT Sept. 30, 2025 82 $6,150 13.3%
VEEV Sept. 30, 2025 21 $6,048 -16.3%
VYM June 30, 2026 41 $6,046 No longer tracked
CVV Sept. 30, 2025 2,000 $5,960 122.0%
LH Sept. 30, 2025 22 $5,775 14.6%
NOK June 30, 2026 700 $5,628 -22.8%
SBPRC June 30, 2026 215 $5,590 No longer tracked
VGI June 30, 2025 1 $5,541 -6.8%
SBUX June 30, 2026 62 $5,540 5.4%
ECL June 30, 2026 21 $5,531 2.1%
RRX Sept. 30, 2025 38 $5,508 19.8%
IMMR June 30, 2026 1,000 $5,460 10.8%
SBPRC Sept. 30, 2025 215 $5,442 No longer tracked
VONV June 30, 2026 58 $5,437
MCD June 30, 2026 17 $5,283 0.4%
XLE June 30, 2026 86 $5,268 No longer tracked
PAUG Sept. 30, 2025 130 $5,260 No longer tracked
BINC June 30, 2026 100 $5,193 No longer tracked
WFC June 30, 2026 65 $5,175 5.5%
IBB June 30, 2026 30 $5,066 12.0%
CVX Sept. 30, 2025 35 $5,012 33.3%
LMBS June 30, 2026 100 $4,981
FAN June 30, 2026 200 $4,948 No longer tracked
DPRO June 30, 2026 1,000 $4,910 -19.2%
EXC June 30, 2026 100 $4,902 -1.6%
VONG June 30, 2026 44 $4,826
PFF March 31, 2026 155 $4,821
BWXT Sept. 30, 2025 33 $4,762 -12.0%
BWG June 30, 2025 1 $4,747 -6.9%
VCRB June 30, 2026 61 $4,720
MDB June 30, 2026 19 $4,651 27.3%
SLV June 30, 2026 66 $4,497 No longer tracked
SR March 31, 2025 66 $4,477 7.6%
SOFI June 30, 2026 280 $4,446 0.7%
DFIS June 30, 2026 127 $4,266 No longer tracked
TEAM Sept. 30, 2025 21 $4,265 4.8%
BMY Sept. 30, 2025 92 $4,246 50.8%
GM June 30, 2026 55 $4,126 11.0%
AUR June 30, 2026 1,000 $4,120 -8.9%
MDB Sept. 30, 2025 19 $3,990 37.8%
RNRPRF March 31, 2026 180 $3,975 No longer tracked
VEEV June 30, 2026 22 $3,865 40.5%
MSTR June 30, 2026 30 $3,744 11.8%
FETH March 31, 2026 127 $3,720 No longer tracked
VTRS June 30, 2026 273 $3,688 3.7%
RITM June 30, 2026 388 $3,678 11.1%
TTD June 30, 2026 162 $3,676 -26.2%
VGIT Sept. 30, 2025 61 $3,670
RR March 31, 2026 1,000 $3,650 -24.4%
XLB June 30, 2026 73 $3,648 No longer tracked
RBLX June 30, 2026 63 $3,563 -29.8%
CMA March 31, 2026 40 $3,540 No longer tracked
FITB June 30, 2026 76 $3,531 0.9%
YUMC Dec. 31, 2025 80 $3,434 -0.1%
LDOS June 30, 2026 22 $3,421 41.2%
TIP June 30, 2026 31 $3,421 No longer tracked
TREX Sept. 30, 2025 62 $3,372 -5.5%
RMBS Sept. 30, 2025 52 $3,329 -14.1%
ALNY June 30, 2026 10 $3,309 -20.2%
TFI Sept. 30, 2025 74 $3,306 No longer tracked
IWN June 30, 2026 17 $3,285 No longer tracked
UBER Sept. 30, 2025 35 $3,266 -22.4%
ALNY Sept. 30, 2025 10 $3,261 -47.3%
SANA June 30, 2025 1 $3,260 45.6%
FNF June 30, 2026 70 $3,248 3.9%
ETHA Sept. 30, 2025 168 $3,204
FETH Sept. 30, 2025 127 $3,197 No longer tracked
RGTI Dec. 31, 2025 107 $3,188 -23.7%
KD June 30, 2026 240 $3,149 10.8%
FNDF June 30, 2026 64 $3,132 No longer tracked
XLU June 30, 2026 68 $3,121 No longer tracked
AVMA June 30, 2026 46 $3,116 No longer tracked
ENTG March 31, 2026 36 $3,078 23.5%
RDW June 30, 2026 357 $3,035 -1.7%
GERN June 30, 2026 2,000 $2,980 23.0%
ENTG Sept. 30, 2025 36 $2,903 56.6%
TBLD June 30, 2025 1 $2,849 13.0%
QS June 30, 2026 446 $2,845 -25.1%
KHC March 31, 2025 92 $2,825 -16.5%
NOC March 31, 2025 6 $2,816 15.1%
UBER June 30, 2026 39 $2,805 5.3%
MAIA June 30, 2026 2,000 $2,800 No longer tracked
HRB June 30, 2026 87 $2,761 37.7%
AVLV Dec. 31, 2025 38 $2,746 No longer tracked
LTRN June 30, 2026 2,000 $2,740 -38.1%
BIDU June 30, 2026 24 $2,674 -20.1%
ETHA June 30, 2026 168 $2,659
VCIT June 30, 2025 1 $2,649
IFF Sept. 30, 2025 35 $2,574 35.5%
CRWD Sept. 30, 2025 5 $2,547 -59.1%
QQQI June 30, 2025 1 $2,478
ROKU June 30, 2026 26 $2,460 14.4%
TMO June 30, 2026 5 $2,458 22.7%
T June 30, 2026 84 $2,437 22.3%
TTWO Sept. 30, 2025 10 $2,429 -5.6%
IVR March 31, 2025 300 $2,415 -3.9%
ARES Dec. 31, 2025 15 $2,398 -11.8%
CMA Sept. 30, 2025 40 $2,386 No longer tracked
LRCX June 30, 2026 11 $2,350 -27.2%
CRWD June 30, 2026 6 $2,342 5.1%
MRNA June 30, 2026 46 $2,337 92.7%
XLRE June 30, 2026 57 $2,327 No longer tracked
F June 30, 2026 201 $2,320 3.0%
ROKU Sept. 30, 2025 26 $2,285 57.9%
VGIT June 30, 2026 38 $2,277
VXF June 30, 2026 11 $2,264 No longer tracked
TREX June 30, 2026 62 $2,258 -2.4%
VRT June 30, 2026 9 $2,257 -22.2%
LNT March 31, 2025 38 $2,247 9.3%
VRTX June 30, 2026 5 $2,233 8.9%
MRP June 30, 2026 79 $2,212 1.7%
SBUX Sept. 30, 2025 24 $2,210 27.4%
OKTA Sept. 30, 2025 22 $2,199 52.2%
SYM June 30, 2026 40 $2,128 -11.2%
JOBY Sept. 30, 2025 200 $2,110 -53.4%
DXC June 30, 2025 1 $1,998 -28.4%
TTWO June 30, 2026 10 $1,975 -2.4%
OKTA June 30, 2026 25 $1,968 2.3%
DUK June 30, 2026 15 $1,964 -1.5%
KIE June 30, 2026 35 $1,925 No longer tracked
TLT June 30, 2026 22 $1,907
NNVC June 30, 2026 2,000 $1,824 No longer tracked
CTXR June 30, 2026 2,000 $1,800 0.1%
VSGX June 30, 2026 25 $1,793 No longer tracked
DDOG Sept. 30, 2025 13 $1,746 67.4%
PLD June 30, 2026 13 $1,746 4.2%
ASTS June 30, 2026 21 $1,740 -27.4%
EBAY June 30, 2026 19 $1,733 -6.7%
VTWO June 30, 2026 17 $1,703
GS June 30, 2026 2 $1,693 0.8%
TSM June 30, 2026 5 $1,690 -14.4%
DDOG June 30, 2026 14 $1,653 -8.4%
JOBY June 30, 2026 200 $1,652 -15.7%
CERT Sept. 30, 2025 140 $1,638 -32.4%
GMED June 30, 2026 19 $1,637 11.7%
BIDU Sept. 30, 2025 19 $1,629 -30.7%
WDC June 30, 2026 6 $1,623 -25.4%
BND Sept. 30, 2025 22 $1,598
OGS March 31, 2025 23 $1,593 8.0%
HYLB June 30, 2026 44 $1,591 No longer tracked
FNDX June 30, 2026 57 $1,587 No longer tracked
USHY March 31, 2026 42 $1,571 No longer tracked
SYM Sept. 30, 2025 40 $1,554 -26.0%
OKE June 30, 2026 17 $1,537 11.9%
GILD June 30, 2026 11 $1,533 17.5%
BND March 31, 2026 20 $1,497
BE June 30, 2026 11 $1,490 -33.5%
LIN June 30, 2026 3 $1,487 -7.2%
GH June 30, 2026 16 $1,478 7.3%
KLAC June 30, 2026 1 $1,472 -37.5%
TRV June 30, 2026 5 $1,458 12.3%
TEAM June 30, 2026 21 $1,433 115.2%
CAT June 30, 2026 2 $1,417 -24.0%
FIX June 30, 2026 1 $1,379 -15.8%
CRM Sept. 30, 2025 5 $1,373 -14.8%
AMAT June 30, 2026 4 $1,367 -31.6%
ULXXXX Sept. 30, 2025 22 $1,346 No longer tracked
ASML June 30, 2026 1 $1,321 -11.0%
CRM June 30, 2026 7 $1,318 28.8%
SNWV Dec. 31, 2025 35 $1,312 -83.1%
SWKS Sept. 30, 2025 18 $1,312 -9.8%
ROST June 30, 2026 6 $1,300 11.8%
PCY June 30, 2026 61 $1,275 No longer tracked
RPTX March 31, 2026 500 $1,275 No longer tracked
MTD June 30, 2026 1 $1,261 12.9%
NET June 30, 2026 6 $1,238 18.2%
LPX June 30, 2026 17 $1,237 -4.9%
LFWD June 30, 2025 1 $1,235 1076.0%
PYPL June 30, 2026 27 $1,226 42.8%
MPC June 30, 2026 5 $1,221 41.6%
UAA June 30, 2026 204 $1,206 -19.6%
APP June 30, 2026 3 $1,194 -40.0%
UA June 30, 2026 206 $1,193 -19.1%
FSLY June 30, 2026 41 $1,191 35.7%
ONON June 30, 2026 35 $1,191 -11.8%
GWRE Sept. 30, 2025 5 $1,177 -20.5%
TDG June 30, 2026 1 $1,159 -7.3%
EOG June 30, 2026 8 $1,157 16.0%
BAM June 30, 2026 26 $1,156 17.0%
WM June 30, 2026 5 $1,149 1.8%
C June 30, 2026 10 $1,134 -2.6%
TSM Sept. 30, 2025 5 $1,132 46.3%
IDXX June 30, 2026 2 $1,124 8.2%
MIRM June 30, 2026 12 $1,109 -12.4%
PWR June 30, 2026 2 $1,098 -6.6%
GWW June 30, 2026 1 $1,091 -2.6%
PATH June 30, 2026 98 $1,088 44.0%
TWLO June 30, 2025 1 $1,081 81.9%
CMI June 30, 2026 2 $1,076 -14.7%
IDXX Sept. 30, 2025 2 $1,073 -10.8%
BK June 30, 2026 9 $1,068 No longer tracked
TOST June 30, 2026 40 $1,060 28.4%
ZG March 31, 2026 15 $1,033 -9.7%
SWKS June 30, 2026 19 $1,028 2.5%
ZG Sept. 30, 2025 15 $1,027 -49.8%
RIOT June 30, 2025 1 $1,021 60.6%
GMED Sept. 30, 2025 17 $1,003 54.1%
SFM June 30, 2026 13 $1,003 -6.7%
VLO June 30, 2026 4 $988 32.3%
QUBT Sept. 30, 2025 51 $978 -55.7%
TGT June 30, 2026 8 $975 23.1%
NEM June 30, 2026 9 $974 33.5%
BMY June 30, 2026 16 $970 18.0%
HOOD June 30, 2026 14 $970 -6.9%
AON June 30, 2026 3 $968 5.4%
RTX June 30, 2026 5 $965 18.9%
BLK June 30, 2026 1 $962 21.4%
CMG June 30, 2026 30 $960 3.1%
PFE June 30, 2026 34 $959 17.4%
COHR June 30, 2026 4 $953 -25.8%
NKE June 30, 2026 18 $953 -0.2%
TPL June 30, 2026 2 $949 -14.3%
WAB June 30, 2025 1 $948 40.0%
KR June 30, 2026 13 $941 2.6%
FNDA June 30, 2026 29 $940 No longer tracked
FERG June 30, 2026 4 $933 4.9%
SW June 30, 2026 23 $917 4.0%
PSX June 30, 2026 5 $911 43.6%
HON June 30, 2026 4 $904 0.8%
CSX June 30, 2026 22 $903 8.2%
IP June 30, 2026 25 $893 9.0%
ZM June 30, 2026 11 $884 24.0%
MCO June 30, 2026 2 $873 10.5%
USIG June 30, 2026 17 $871
MSI June 30, 2026 2 $868 15.4%
MCK June 30, 2026 1 $865 14.4%
PGX June 30, 2026 79 $860 No longer tracked
LNG June 30, 2026 3 $851 13.9%
CRH June 30, 2026 8 $841 -11.7%
RXRX June 30, 2026 273 $838 -11.6%
TT June 30, 2026 2 $833 -6.5%
ALL June 30, 2026 4 $829 12.0%
FG June 30, 2025 1 $829 -21.3%
FIG June 30, 2026 39 $824 46.0%
MTCH June 30, 2026 27 $821 4.5%
BWXT June 30, 2026 4 $818 -16.6%
OKE Sept. 30, 2025 10 $816 33.3%
ON June 30, 2026 13 $805 -17.3%
WMB June 30, 2026 11 $801 0.3%
CERT June 30, 2026 140 $798 26.1%
JBL June 30, 2026 3 $797 -15.4%
JCI June 30, 2026 6 $786 -0.1%
STX June 30, 2026 2 $784 -10.0%
DLB June 30, 2026 13 $781 18.4%
DOCU Sept. 30, 2025 10 $779 -14.6%
CIEN June 30, 2026 2 $776 -19.2%
REGN June 30, 2026 1 $773 34.8%
FTI June 30, 2026 11 $760 17.3%
TRGP June 30, 2026 3 $752 9.9%
VST June 30, 2026 5 $752 -12.8%
MTCH Sept. 30, 2025 24 $751 12.6%
TQQQ June 30, 2026 18 $751
GWRE June 30, 2026 5 $748 48.6%
LB Dec. 31, 2025 14 $747 68.0%
EME June 30, 2026 1 $738 -2.7%
KMI June 30, 2026 22 $738 2.0%
BIIB June 30, 2026 4 $733 1.2%
GH Sept. 30, 2025 14 $729 157.7%
CASY June 30, 2026 1 $728 6.5%
SCHG June 30, 2026 25 $728 No longer tracked
FNDE June 30, 2026 19 $727 No longer tracked
SLB June 30, 2026 14 $719 15.5%
ADSK June 30, 2026 3 $718 30.1%
WWD June 30, 2026 2 $716 -14.8%
ETN June 30, 2026 2 $715 -1.8%
OXY June 30, 2026 11 $715 24.2%
LHX June 30, 2026 2 $690 -3.9%
GD June 30, 2026 2 $686 11.6%
NOC June 30, 2026 1 $682 15.7%
CW June 30, 2026 1 $681 -10.3%
ON Sept. 30, 2025 13 $681 58.5%
HIG June 30, 2026 5 $676 5.5%
BKR June 30, 2026 11 $672 16.4%
INBS June 30, 2026 200 $669 22.9%
NLR June 30, 2026 5 $666 No longer tracked
PM June 30, 2026 4 $661 3.7%
AFL June 30, 2026 6 $658 2.1%
SCHW June 30, 2026 7 $658 21.3%
MAR June 30, 2026 2 $654 -1.8%
CF June 30, 2026 5 $649 13.2%
MTZ June 30, 2026 2 $643 -34.1%
GEHC June 30, 2026 9 $641 17.1%
SHW June 30, 2026 2 $641 3.0%
ADI June 30, 2026 2 $636 -5.7%
SNDK June 30, 2026 1 $635 -30.7%
APH June 30, 2026 5 $632 -11.1%
ZM Sept. 30, 2025 8 $624 29.7%
IAU June 30, 2026 7 $617 No longer tracked
JLL June 30, 2026 2 $609 25.2%
HLT June 30, 2026 2 $608 1.3%
MDT June 30, 2026 7 $607 19.9%
AXP June 30, 2026 2 $605 1.3%
REZI March 31, 2025 26 $604 21.5%
LPLA June 30, 2026 2 $602 31.8%
SLDP June 30, 2026 200 $600 -12.2%
DAL June 30, 2026 9 $598 -9.2%
WAT June 30, 2026 2 $596 10.7%
PGR June 30, 2026 3 $595 -2.2%
RNR June 30, 2026 2 $594 1.6%
FANG June 30, 2026 3 $593 20.8%
TER June 30, 2026 2 $593 -20.5%
UTHR June 30, 2026 1 $593 -1.5%
CTVA June 30, 2026 7 $586 -6.7%
NRG June 30, 2026 4 $585 -20.2%
APD June 30, 2026 2 $581 3.9%
FFIV June 30, 2026 2 $579 -6.9%
CLH June 30, 2026 2 $573 9.1%
EXPD June 30, 2026 4 $573 15.7%
KEYS June 30, 2026 2 $565 -7.3%
DBVT June 30, 2026 27 $564 -9.6%
TPR June 30, 2026 4 $564 -8.8%
DE June 30, 2026 1 $563 -6.6%
GTLB June 30, 2026 26 $563 35.9%
CBOE June 30, 2026 2 $562 No longer tracked
INFN June 30, 2025 1 $558 No longer tracked
NTRS June 30, 2026 4 $558 9.5%
LUNR June 30, 2026 30 $557 -16.9%
NLR Sept. 30, 2025 5 $556 No longer tracked
DVN June 30, 2026 11 $554 17.5%
USFD June 30, 2026 6 $553 5.9%
WCC June 30, 2026 2 $547 -0.8%
HAL June 30, 2026 14 $546 3.6%
CACI June 30, 2026 1 $544 42.4%
IFNNY June 30, 2026 12 $543 No longer tracked
L June 30, 2026 5 $534 -0.2%
NDSN June 30, 2026 2 $532 1.1%
DOCU June 30, 2026 11 $522 38.6%
FN June 30, 2026 1 $522 -17.0%
ITW June 30, 2026 2 $521 6.8%
MRSH June 30, 2026 3 $520 14.1%
MDLZ June 30, 2026 9 $519 10.4%
HBAN June 30, 2026 33 $516 -0.4%
IQV June 30, 2026 3 $512 27.8%
IFNNY Sept. 30, 2025 12 $511 No longer tracked
BG June 30, 2026 4 $509 6.8%
SNX June 30, 2026 3 $506 -5.5%
TWLO June 30, 2026 4 $503 9.6%
MUSA June 30, 2026 1 $494 6.5%
CTRA June 30, 2026 14 $492 No longer tracked
HUBB June 30, 2026 1 $491 -8.8%
MEDP June 30, 2026 1 $480 14.6%
IESC June 30, 2026 1 $476 -5.7%
HCA June 30, 2026 1 $473 7.9%
NVT June 30, 2026 4 $473 -7.1%
CINF June 30, 2026 3 $472 -7.5%
ICE June 30, 2026 3 $472 28.9%
PHM June 30, 2026 4 $470 -3.7%
RF June 30, 2026 18 $470 4.6%
BIV March 31, 2026 6 $468 No longer tracked
ARTY June 30, 2026 10 $465 No longer tracked
AA June 30, 2026 7 $464 -3.4%
GRMN June 30, 2026 2 $464 28.7%
NEE June 30, 2026 5 $464 -1.5%
EXPE June 30, 2026 2 $462 29.1%
MKSI June 30, 2026 2 $460 -35.8%
DOW June 30, 2026 11 $458 16.8%
FLEX June 30, 2026 7 $458 -29.3%
FIVE June 30, 2026 2 $457 35.3%
AMP June 30, 2026 1 $444 23.8%
SF June 30, 2026 6 $444 21.2%
MLI June 30, 2026 4 $443 4.9%
EXE June 30, 2026 4 $439 5.9%
RSG June 30, 2026 2 $438 4.4%
AIZ June 30, 2026 2 $436 4.9%
ATI June 30, 2026 3 $436 11.6%
CHTR June 30, 2026 2 $432 8.5%
AME June 30, 2026 2 $429 2.5%
SPGI June 30, 2026 1 $425 10.8%
PKG June 30, 2026 2 $424 6.7%
FAST June 30, 2026 9 $418 8.0%
DOV June 30, 2026 2 $417 -9.1%
KRMA June 30, 2026 10 $415 No longer tracked
IVR June 30, 2026 51 $412 -4.0%
TLK June 30, 2026 22 $411 9.8%
ARTY Sept. 30, 2025 10 $410 No longer tracked
NTAP June 30, 2026 4 $410 29.3%
FTNT June 30, 2026 5 $409 0.1%
STRL June 30, 2026 1 $407 -37.1%
AMKR June 30, 2026 9 $405 -40.0%
SSNC June 30, 2026 6 $405 32.9%
DTM June 30, 2026 3 $404 -8.3%
CCK June 30, 2026 4 $401 5.8%
VMI June 30, 2026 1 $400 -16.0%
MO June 30, 2026 6 $396 -8.9%
MRVL June 30, 2026 4 $396 -22.0%
CRS June 30, 2026 1 $394 -16.1%
AEP June 30, 2026 3 $393 -7.4%
DGX June 30, 2026 2 $392 13.3%
ODFL June 30, 2026 2 $391 -2.2%
PRU June 30, 2026 4 $391 15.1%
FTRE March 31, 2026 22 $389 93.2%
SRE June 30, 2026 4 $389 -6.4%
KMB June 30, 2026 4 $386 -0.6%
SO June 30, 2026 4 $386 -3.2%
COKE June 30, 2026 2 $383 0.0%
ELAN June 30, 2026 16 $383 -0.7%
EQT June 30, 2026 6 $382 1.3%
HPE June 30, 2026 16 $382 16.8%
KEY June 30, 2026 19 $381 -1.5%
HII June 30, 2026 1 $380 12.5%
DHR June 30, 2026 2 $379 10.3%
IEX June 30, 2026 2 $379 3.8%
JAZZ June 30, 2026 2 $378 5.8%
OMC June 30, 2026 5 $377 19.3%
THC June 30, 2026 2 $377 47.6%
AIG June 30, 2026 5 $376 2.7%
BABA June 30, 2026 3 $376 33.3%
CHD June 30, 2026 4 $373 3.8%
TLK Sept. 30, 2025 22 $373 -21.6%
D June 30, 2026 6 $371 1.0%
VSNT June 30, 2026 10 $370 10.8%
ATO June 30, 2026 2 $369 -0.7%
APG June 30, 2026 9 $365 0.0%
USB June 30, 2026 7 $364 6.8%
ADM June 30, 2026 5 $363 7.2%
SNA June 30, 2026 1 $363 -1.6%
PR June 30, 2026 17 $362 22.9%
EFX June 30, 2026 2 $360 18.4%
STLD June 30, 2026 2 $360 9.6%
ALB June 30, 2026 2 $359 -2.3%
DPZ June 30, 2026 1 $359 15.5%
SOTGY Sept. 30, 2025 4 $359 No longer tracked
UHS June 30, 2026 2 $358 18.4%
OVV June 30, 2026 6 $356 25.3%
BALL June 30, 2026 6 $355 0.8%
HL June 30, 2026 19 $354 26.0%
ROP June 30, 2026 1 $354 19.8%
TXT June 30, 2026 4 $350 -4.4%
COIN June 30, 2026 2 $349 3.9%
QUBT June 30, 2026 51 $349 -15.9%
PCAR June 30, 2026 3 $347 7.0%
WEC June 30, 2026 3 $347 -4.7%
ALIT June 30, 2025 1 $346 150.7%
AVY June 30, 2026 2 $345 12.2%
RL June 30, 2026 1 $344 -5.1%
KDP June 30, 2026 13 $342 -5.2%
KNSL June 30, 2026 1 $342 15.7%
AR June 30, 2026 8 $340 6.5%
ED June 30, 2026 3 $340 -1.0%
TDOC Sept. 30, 2025 39 $340 -13.9%
DY June 30, 2026 1 $339 -20.7%
NUE June 30, 2026 2 $338 19.7%
ETR June 30, 2026 3 $337 -5.6%
APO June 30, 2026 3 $334 12.8%
CRBG June 30, 2026 14 $334 16.8%
GPI June 30, 2026 1 $331 -11.1%
AEE June 30, 2026 3 $330 -2.3%
AOS June 30, 2026 5 $330 -0.5%
SCI June 30, 2026 4 $330 10.4%
TXRH June 30, 2026 2 $330 7.4%
AOS Sept. 30, 2025 5 $328 -15.0%
EG June 30, 2026 1 $327 3.8%
BWA June 30, 2026 6 $326 1.6%
LUNR Sept. 30, 2025 30 $326 68.9%
BURL June 30, 2026 1 $325 5.8%
OC June 30, 2026 3 $325 -4.0%
PEG June 30, 2026 4 $324 -6.7%
AEIS June 30, 2026 1 $323 -20.0%
LYB June 30, 2026 4 $322 27.8%
BBY June 30, 2026 5 $321 18.3%
IR June 30, 2026 4 $320 -0.8%
ORI June 30, 2026 8 $319 3.7%
AMCR June 30, 2026 8 $318 9.2%
GPC June 30, 2026 3 $317 14.1%
JKHY June 30, 2026 2 $316 19.3%
RRC June 30, 2026 7 $316 8.6%
ALV June 30, 2026 3 $315 4.4%
BDX June 30, 2026 2 $314 22.8%
DINO June 30, 2026 5 $312 36.7%
IYH June 30, 2026 5 $312 No longer tracked
ADSK Sept. 30, 2025 1 $310 -20.4%
CNH June 30, 2026 28 $308 -8.9%
DVA June 30, 2026 2 $307 -19.1%
PPL June 30, 2026 8 $306 -1.4%
ROIV June 30, 2026 11 $305 4.7%
RS June 30, 2026 1 $304 13.9%
IDCC June 30, 2026 1 $302 18.5%
MAS June 30, 2026 5 $302 -6.7%
PNW June 30, 2026 3 $302 -6.0%
EXEL June 30, 2026 7 $300 -0.3%
EVR June 30, 2026 1 $299 -11.5%
PAG June 30, 2026 2 $299 21.8%
FSLY Sept. 30, 2025 42 $297 191.4%
SMCI June 30, 2026 13 $296 23.6%
BJ June 30, 2026 3 $295 8.0%
CME June 30, 2026 1 $295 22.2%
ELV June 30, 2026 1 $293 3.6%
DTE June 30, 2026 2 $292 -7.3%
KHC June 30, 2026 13 $292 7.6%
UNM June 30, 2026 4 $292 -0.3%
ALLE June 30, 2026 2 $291 17.1%
CPAY June 30, 2026 1 $291 22.7%
WTW June 30, 2026 1 $291 28.4%
RJF June 30, 2026 2 $290 19.2%
WTS June 30, 2026 1 $290 -4.5%
SJM June 30, 2026 3 $289 8.0%
CVS June 30, 2026 4 $287 -7.6%
GRAL June 30, 2025 1 $286 47.5%
SYY June 30, 2026 4 $285 -1.6%
ARMK June 30, 2026 7 $284 6.0%
IYH Sept. 30, 2025 5 $283 No longer tracked
TDOC March 31, 2026 39 $283 22.1%
WAL June 30, 2026 4 $283 -1.5%
ESE June 30, 2026 1 $281 -12.9%
BIO June 30, 2026 1 $279 23.7%
SOTGY June 30, 2026 4 $279 No longer tracked
CDNS June 30, 2026 1 $278 -15.9%
GL June 30, 2026 2 $278 -1.4%
FTV June 30, 2026 5 $276 -1.5%
MNDY June 30, 2026 4 $276 26.3%
PAYX June 30, 2026 3 $276 25.0%
CFR June 30, 2026 2 $274 8.0%
VOYA June 30, 2026 4 $273 10.5%
AWK June 30, 2026 2 $272 5.4%
VMC June 30, 2026 1 $272 -6.7%
CBRE June 30, 2026 2 $271 15.2%
ZBH June 30, 2026 3 $271 17.5%
XPEV Sept. 30, 2025 15 $268 -49.5%
NVCR Sept. 30, 2025 15 $267 39.3%
AIT June 30, 2026 1 $265 4.9%
MTG June 30, 2026 10 $263 11.0%
NBIX June 30, 2026 2 $263 -7.8%
SPTL June 30, 2026 10 $263 No longer tracked
LEN June 30, 2026 3 $261 -1.8%
CNP June 30, 2026 6 $259 -7.5%
SANM June 30, 2026 2 $259 -24.8%
RMBS June 30, 2026 3 $258 -32.6%
XPEV June 30, 2026 15 $257 -10.6%
ACI June 30, 2026 15 $256 -9.1%
BOKF June 30, 2026 2 $256 3.6%
TSN June 30, 2026 4 $256 4.1%
AFG June 30, 2026 2 $255 4.1%
RWJ June 30, 2026 5 $255 No longer tracked
ABNB June 30, 2026 2 $253 30.7%
FE June 30, 2026 5 $253 -0.2%
STT June 30, 2026 2 $253 12.8%
BIIB Sept. 30, 2025 2 $251 56.1%
NPO June 30, 2026 1 $251 -14.0%
NYT June 30, 2026 3 $251 -5.5%
WST June 30, 2026 1 $251 -1.0%
LAD June 30, 2026 1 $250 26.9%
PRI June 30, 2026 1 $250 6.9%
WAB June 30, 2026 1 $250 8.7%
VRSN June 30, 2026 1 $248 10.3%
ILMN June 30, 2026 2 $247 13.8%
AVT June 30, 2026 4 $246 1.7%
EVRG June 30, 2026 3 $246 -2.7%
FRSX June 30, 2025 1 $246 -62.8%
CTSH June 30, 2026 4 $245 54.6%
FTAI June 30, 2026 1 $245 -23.4%
ADBE June 30, 2026 1 $243 32.1%
ONB June 30, 2026 11 $243 2.8%
LEA June 30, 2026 2 $242 -6.3%
XYZ June 30, 2026 4 $241 6.0%
CFG June 30, 2026 4 $240 4.5%
ESI June 30, 2026 7 $239 -23.8%
KBWB June 30, 2026 3 $237
BEN June 30, 2026 10 $236 3.3%
DAN June 30, 2026 7 $236 13.4%
FIS June 30, 2026 5 $235 8.1%
TW June 30, 2026 2 $235 6.5%
ALSN June 30, 2026 2 $234 12.5%
WLK June 30, 2026 2 $234 9.4%
CMS June 30, 2026 3 $233 -6.8%
BTU June 30, 2026 7 $231 12.7%
CNX June 30, 2026 6 $231 6.1%
OTIS June 30, 2026 3 $231 0.5%
AKAM June 30, 2026 2 $230 -5.4%
HWM June 30, 2026 1 $230 7.7%
KNX June 30, 2026 4 $230 -8.9%
MOS June 30, 2026 9 $230 4.2%
SAM June 30, 2026 1 $230 3.0%
DD June 30, 2026 5 $229 2.8%
ICOP March 31, 2026 5 $229 8.8%
A June 30, 2026 2 $228 16.2%
AM June 30, 2026 10 $228 -0.3%
FHN June 30, 2026 10 $228 -0.3%
FHI June 30, 2026 4 $227 17.0%
NOV June 30, 2026 12 $226 13.0%
UMBF June 30, 2026 2 $226 4.4%
CART June 30, 2026 6 $225 3.9%
INGR June 30, 2026 2 $225 13.5%
ASST March 31, 2026 260 $224 32.8%
BBIO June 30, 2026 3 $223 13.7%
MGY June 30, 2026 7 $221 7.3%
MRNA Sept. 30, 2025 8 $221 422.3%
EIX June 30, 2026 3 $220 -0.2%
TWOPRC March 31, 2026 9 $220 No longer tracked
WBD June 30, 2026 8 $220 7.4%
AIR June 30, 2026 2 $219 3.9%
COLB June 30, 2026 8 $219 0.3%
AJG June 30, 2026 1 $217 11.4%
FDS June 30, 2026 1 $217 28.4%
MOD June 30, 2026 1 $217 -28.1%
RWJ Sept. 30, 2025 5 $217 No longer tracked
CRBP June 30, 2026 23 $216 9.4%
LVS June 30, 2026 4 $216 -2.0%
LNT June 30, 2026 3 $215 -7.8%
TAP June 30, 2026 5 $215 7.2%
EWBC June 30, 2026 2 $214 4.0%
SWK June 30, 2026 3 $213 6.6%
GPOR June 30, 2026 1 $212 2.2%
JBHT June 30, 2026 1 $212 -3.7%
KTOS June 30, 2026 3 $212 19.6%
CAH June 30, 2026 1 $211 -0.5%
JXN June 30, 2026 2 $211 32.9%
AROC June 30, 2026 6 $209 -18.7%
LAUR June 30, 2026 6 $209 5.0%
ES June 30, 2026 3 $208 0.2%
HSY June 30, 2026 1 $208 6.9%
TRU June 30, 2026 3 $208 14.4%
CLX June 30, 2026 2 $207 13.1%
UBSI June 30, 2026 5 $207 6.2%
AMR June 30, 2026 1 $205 10.5%
DIOD June 30, 2026 3 $205 -14.0%
RGA June 30, 2026 1 $204 14.9%
SYF June 30, 2026 3 $204 7.3%
AXS June 30, 2026 2 $203 -5.9%
PLXS June 30, 2026 1 $203 -17.9%
ENSG June 30, 2026 1 $202 14.7%
IBOC June 30, 2026 3 $202 -4.3%
POOL June 30, 2026 1 $202 -9.2%
TKO June 30, 2026 1 $202 -2.7%
SGOV June 30, 2026 2 $201 -0.1%
WTRG June 30, 2026 5 $201 6.9%
DECK June 30, 2026 2 $200 -7.9%
IXN June 30, 2026 2 $200 No longer tracked
HBANM March 31, 2026 9 $199 -7.2%
KWEB June 30, 2026 7 $199 No longer tracked
RIG June 30, 2026 30 $199 19.8%
WRB June 30, 2026 3 $199 0.9%
DKS June 30, 2026 1 $198 -14.6%
POST June 30, 2026 2 $198 -8.0%
FSLR June 30, 2026 1 $197 -6.8%
ALLY June 30, 2026 5 $196 -4.8%
DRI June 30, 2026 1 $196 9.6%
JPMPRL March 31, 2026 10 $196 No longer tracked
TRMB June 30, 2026 3 $196 16.1%
VAL June 30, 2026 2 $196 20.0%
VCTR June 30, 2026 3 $196 41.2%
WSFS June 30, 2026 3 $196 5.6%
TTMI June 30, 2026 2 $195 -36.5%
XPO June 30, 2026 1 $195 0.2%
TXN June 30, 2026 1 $194 -9.5%
ITT June 30, 2026 1 $191 9.3%
CRK June 30, 2026 9 $190 -6.9%
VRSK June 30, 2026 1 $190 1.7%
EXP June 30, 2026 1 $189 -8.8%
LTH June 30, 2026 7 $189 11.6%
WFRD June 30, 2026 2 $189 13.3%
FCFS June 30, 2026 1 $188 -0.5%
INCY June 30, 2026 2 $188 10.7%
UNG June 30, 2026 16 $188 No longer tracked
GOLF June 30, 2026 2 $187 -23.6%
NI June 30, 2026 4 $187 -11.8%
TTC June 30, 2026 2 $187 0.7%
DAR June 30, 2026 3 $186 23.7%
EQH June 30, 2026 5 $186 16.8%
GIS June 30, 2026 5 $186 13.0%
KKR June 30, 2026 2 $185 20.4%
UFPI June 30, 2026 2 $184 -1.0%
HOG June 30, 2026 9 $182 13.3%
FAF June 30, 2026 3 $181 7.4%
HRL June 30, 2026 8 $181 -0.4%
BHF June 30, 2026 3 $180 -16.7%
PBH June 30, 2026 3 $178 10.1%
FCN June 30, 2026 1 $177 3.6%
VLTO June 30, 2026 2 $177 11.7%
BSY June 30, 2026 5 $176 18.5%
MCY June 30, 2026 2 $176 0.2%
PCG June 30, 2026 10 $176 6.6%
FOXA June 30, 2026 3 $175 33.0%
ENS June 30, 2026 1 $174 -15.7%
CRL June 30, 2026 1 $173 27.9%
HUM June 30, 2026 1 $173 -3.8%
THG June 30, 2026 1 $173 3.6%
KVUE June 30, 2026 10 $172 -0.7%
SCCO June 30, 2026 1 $172 11.0%
ASIX March 31, 2025 6 $171 -23.8%
CR June 30, 2026 1 $171 -4.3%
GATX June 30, 2026 1 $171 1.6%
RLI June 30, 2026 3 $171 10.2%
AX June 30, 2026 2 $170 0.7%
CL June 30, 2026 2 $170 1.2%
EDIT March 31, 2026 77 $170 28.9%
FWONK June 30, 2026 2 $170 8.5%
LOPE June 30, 2026 1 $170 3.2%
CARR June 30, 2026 3 $169 -16.0%
CDE June 30, 2026 9 $169 23.6%
EDIT Sept. 30, 2025 77 $169 -8.2%
GGG June 30, 2026 2 $169 8.8%
MORN June 30, 2026 1 $169 36.5%
REZI June 30, 2026 5 $169 -30.8%
SIG June 30, 2026 2 $169 0.7%
RDFN Sept. 30, 2025 15 $168 No longer tracked
TDS June 30, 2026 4 $168 -6.3%
HQY June 30, 2026 2 $167 14.7%
AAON June 30, 2026 2 $166 -36.5%
MDU June 30, 2026 8 $166 -3.3%
RIVN June 30, 2026 11 $166 -12.3%
AWI June 30, 2026 1 $165 12.0%
MKTX June 30, 2026 1 $165 42.8%
MUR June 30, 2026 4 $165 10.7%
COLM June 30, 2026 3 $164 -3.2%
DELL June 30, 2026 1 $164 1.0%
MATX June 30, 2026 1 $164 15.1%
NVCR June 30, 2026 15 $164 18.8%
AGO June 30, 2026 2 $163 -4.2%
LSTR June 30, 2026 1 $160 -9.1%
ROL June 30, 2026 3 $160 -11.7%
FOX June 30, 2026 3 $159 29.6%
IT June 30, 2026 1 $158 46.5%
POR June 30, 2026 3 $158 -2.3%
NTB June 30, 2026 3 $157 2.9%
RKT June 30, 2026 11 $157 -5.7%
SEIC June 30, 2026 2 $157 23.2%
ABCB June 30, 2026 2 $156 -2.2%
BAH June 30, 2026 2 $156 27.6%
QRVO June 30, 2026 2 $155 4.5%
SLGN June 30, 2026 4 $155 -9.5%
WING June 30, 2026 1 $155 -29.4%
YUM June 30, 2026 1 $155 -8.1%
UPST June 30, 2026 6 $154 -14.3%
EMN June 30, 2026 2 $153 11.9%
LULU June 30, 2026 1 $153 5.0%
VFC June 30, 2026 9 $153 -14.0%
WEX June 30, 2026 1 $153 38.2%
BMI June 30, 2026 1 $152 -12.4%
ICOP Sept. 30, 2025 5 $151 46.6%
PSMT June 30, 2026 1 $151 -9.4%
SIGI June 30, 2026 2 $151 -5.8%
CATY June 30, 2026 3 $150 2.8%
NWSA June 30, 2026 6 $150 18.5%
W June 30, 2026 2 $150 15.0%
STNG June 30, 2026 2 $149 15.8%
CBSH June 30, 2026 3 $148 3.1%
VTIP March 31, 2026 3 $148
FFIN June 30, 2026 5 $147 0.2%
FLS June 30, 2026 2 $147 4.7%
LKQ June 30, 2026 5 $147 -1.1%
NE June 30, 2026 3 $147 23.4%
CAR June 30, 2026 1 $146 -5.8%
COFPRJ March 31, 2026 8 $145 No longer tracked
CRUS June 30, 2026 1 $145 -20.9%
IFF June 30, 2026 2 $145 5.3%
MMM June 30, 2026 1 $145 13.2%
RNST June 30, 2026 4 $145 0.1%
H June 30, 2026 1 $144 -5.1%
HLI June 30, 2026 1 $144 -2.4%
OGE June 30, 2026 3 $144 -3.2%
ARW June 30, 2026 1 $143 -1.8%
IDA June 30, 2026 1 $143 -6.4%
PBF June 30, 2026 3 $143 61.0%
PRIM June 30, 2026 1 $143 -20.4%
CHRD June 30, 2026 1 $142 28.5%
LNC June 30, 2026 4 $142 26.4%
PTC June 30, 2026 1 $142 33.3%
HUT June 30, 2026 3 $141 -33.1%
PJT June 30, 2026 1 $140 15.0%
RH June 30, 2026 1 $140 7.5%
KALA June 30, 2025 1 $139 -81.3%
SHNY June 30, 2026 10 $139 No longer tracked
WTFC June 30, 2026 1 $139 -1.7%
MZTI June 30, 2026 1 $138 2.8%
WSBC June 30, 2026 4 $138 7.4%
WMS June 30, 2026 1 $137 -5.8%
TSCO June 30, 2026 3 $136 12.9%
CHWY June 30, 2026 5 $135 21.4%
EPAM June 30, 2026 1 $135 31.5%
GPN June 30, 2026 2 $135 27.0%
GTX March 31, 2025 15 $135 228.7%
PB June 30, 2026 2 $134 1.7%
UHALB June 30, 2026 3 $134 No longer tracked
KEX June 30, 2026 1 $133 3.0%
ABNB Sept. 30, 2025 1 $132 54.0%
CE June 30, 2026 2 $132 0.6%
RDN June 30, 2026 4 $132 -2.1%
RUSHA June 30, 2026 2 $132 9.9%
USLM June 30, 2026 1 $131 14.7%
WDAY June 30, 2026 1 $130 60.2%
NNI June 30, 2026 1 $129 -4.5%
HWC June 30, 2026 2 $127 3.9%
J June 30, 2026 1 $127 14.6%
VISN June 30, 2026 7 $127 -12.0%
CAG June 30, 2026 8 $126 18.8%
MTDR June 30, 2026 2 $126 16.1%
TRMK June 30, 2026 3 $126 3.0%
WAFD June 30, 2026 4 $126 -2.7%
RIOT June 30, 2026 10 $124 -33.7%
LCII June 30, 2026 1 $123 0.9%
VLY June 30, 2026 10 $123 1.1%
PAYC June 30, 2026 1 $122 76.3%
CDW June 30, 2026 1 $121 -4.4%
PLMR June 30, 2026 1 $120 2.5%
TFX June 30, 2026 1 $120 7.3%
XYL June 30, 2026 1 $120 -2.7%
ECG June 30, 2026 1 $118 -23.2%
PSTG June 30, 2026 2 $118 No longer tracked
ZTS June 30, 2026 1 $118 7.2%
ESNT June 30, 2026 2 $117 8.9%
FNB June 30, 2026 7 $117 0.2%
KGS June 30, 2026 2 $117 -18.9%
BDC June 30, 2026 1 $115 7.7%
BX June 30, 2026 1 $115 23.3%
CVSA June 30, 2026 1 $115 7.3%
LBRT June 30, 2026 4 $115 -21.0%
ZION June 30, 2026 2 $115 1.7%
CPA June 30, 2026 1 $114 -16.6%
BMRN June 30, 2026 2 $113 19.6%
CPNG June 30, 2026 6 $113 -7.1%
CMG Sept. 30, 2025 2 $112 -10.6%
G June 30, 2026 3 $112 32.6%
ICLR June 30, 2026 1 $111 0.0%
ALK June 30, 2026 3 $110 -18.7%
NJR June 30, 2026 2 $110 -0.6%
ARES June 30, 2026 1 $109 28.0%
BANF June 30, 2026 1 $109 3.4%
FTRE Sept. 30, 2025 22 $109 116.1%
UGI June 30, 2026 3 $109 13.7%
FSS June 30, 2026 1 $108 -4.4%
SON June 30, 2026 2 $108 2.4%
OMF June 30, 2026 2 $107 7.1%
PPG June 30, 2026 1 $107 -5.3%
SLM June 30, 2026 5 $107 4.5%
ALKS June 30, 2026 3 $106 -3.3%
DNUT March 31, 2026 25 $106 0.3%
NOW June 30, 2026 1 $105 24.4%
FND June 30, 2026 2 $102 -2.2%
FG June 30, 2026 4 $101 -5.3%
LBRDK June 30, 2026 2 $101 9.5%
TKR June 30, 2026 1 $101 -11.9%
CPRT June 30, 2026 3 $100 18.3%
VIAV June 30, 2026 3 $100 -17.1%
HLNE June 30, 2026 1 $99 32.2%
TMDX June 30, 2026 1 $99 41.5%
BATRA Sept. 30, 2025 2 $98 23.9%
EHC June 30, 2026 1 $97 21.6%
FORM June 30, 2026 1 $97 -27.5%
HPQ June 30, 2026 5 $96 38.3%
CRGY June 30, 2026 7 $95 35.1%
TCBI June 30, 2026 1 $95 -3.4%
BATRA June 30, 2026 2 $94 0.1%
HAS June 30, 2026 1 $94 14.5%
NFG June 30, 2026 1 $94 9.1%
ACLS June 30, 2026 1 $93 -31.5%
HCC June 30, 2026 1 $93 27.0%
SSBXXXX June 30, 2026 1 $93 No longer tracked
AFRM June 30, 2026 2 $92 -7.1%
FELE June 30, 2026 1 $92 -3.3%
MSM June 30, 2026 1 $92 3.7%
OLED June 30, 2026 1 $92 -1.4%
OLLI June 30, 2026 1 $92 0.1%
OZK June 30, 2026 2 $92 -3.1%
VSAT June 30, 2026 2 $92 -16.9%
BYND June 30, 2026 130 $91 1610.0%
SR June 30, 2026 1 $91 7.8%
VC June 30, 2026 1 $91 7.8%
DRS June 30, 2026 2 $89 1.8%
GFS June 30, 2026 2 $89 -41.2%
OLN June 30, 2026 3 $89 -4.2%
GEFB June 30, 2026 1 $88 No longer tracked
ITGR June 30, 2026 1 $88 33.9%
LRN June 30, 2026 1 $88 -2.8%
OTTR June 30, 2026 1 $88 2.2%
RVTY June 30, 2026 1 $88 8.8%
U June 30, 2026 4 $88 63.9%
VIRT June 30, 2026 2 $88 1.3%
PFSI June 30, 2026 1 $87 -10.6%
SWX June 30, 2026 1 $87 3.8%
DOCN June 30, 2026 1 $86 -26.8%
NWS June 30, 2026 3 $86 19.4%
OGS June 30, 2026 1 $86 5.9%
PFGC June 30, 2026 1 $86 -6.1%
SXT June 30, 2026 1 $86 7.9%
ULS June 30, 2026 1 $86 -25.1%
BTSG June 30, 2026 2 $85 -15.5%
DCI June 30, 2026 1 $85 5.4%
LENB June 30, 2026 1 $84 No longer tracked
TDW June 30, 2026 1 $84 41.5%
GDDY June 30, 2026 1 $83 15.7%
KMX June 30, 2026 2 $83 11.5%
STRA June 30, 2026 1 $83 7.0%
ACIW June 30, 2026 2 $82 5.2%
ACT June 30, 2026 2 $82 10.0%
BFAM June 30, 2026 1 $82 4.8%
HOMB June 30, 2026 3 $81 8.4%
SNEX June 30, 2026 1 $81 -44.0%
WH June 30, 2026 1 $81 -9.9%
CALM June 30, 2026 1 $79 1.0%
CWST June 30, 2026 1 $79 -5.7%
FLG June 30, 2026 6 $79 -7.7%
ASB June 30, 2026 3 $78 2.7%
EBC June 30, 2026 4 $78 6.0%
FBIN June 30, 2026 2 $78 -14.5%
FWONA June 30, 2026 1 $78 7.4%
MGEE June 30, 2026 1 $77 1.1%
TPC June 30, 2026 1 $77 6.6%
AWR June 30, 2026 1 $76 8.7%
LNTH June 30, 2026 1 $76 -9.6%
NTNX June 30, 2026 2 $76 27.9%
SOLS June 30, 2026 1 $76 -34.4%
BFH June 30, 2026 1 $75 3.2%
CBT June 30, 2026 1 $75 -5.1%
INDB June 30, 2026 1 $75 1.3%
NMIH June 30, 2026 2 $75 11.6%
BOH June 30, 2026 1 $74 -3.0%
FHB June 30, 2026 3 $74 -7.5%
HSIC June 30, 2026 1 $74 8.7%
SGI June 30, 2026 1 $74 -15.9%
AVNT June 30, 2026 2 $73 20.2%
GFF June 30, 2026 1 $73 5.7%
GNW June 30, 2026 9 $73 6.3%
INSW June 30, 2026 1 $73 29.4%
IVZ June 30, 2026 3 $73 23.6%
PINS June 30, 2026 4 $73 10.5%
BIRK June 30, 2026 2 $72 -13.4%
BRKR June 30, 2026 2 $72 -0.4%
EL June 30, 2026 1 $72 25.7%
HP June 30, 2026 2 $72 35.0%
MTX June 30, 2026 1 $71 -1.4%
NGVT June 30, 2026 1 $71 0.3%
VNT June 30, 2026 2 $71 13.0%
KTB June 30, 2026 1 $70 -0.6%
PVH June 30, 2026 1 $70 7.3%
ST June 30, 2026 2 $70 -10.3%
APTV June 30, 2026 1 $69 -20.0%
BKH June 30, 2026 1 $69 -2.1%
CRC June 30, 2026 1 $69 1.7%
GME June 30, 2026 3 $69 -18.4%
SAH June 30, 2026 1 $69 -7.2%
SIRI June 30, 2026 3 $69 -2.3%
TNL June 30, 2026 1 $69 -4.3%
PTCT June 30, 2026 1 $68 -11.0%
BAX June 30, 2026 4 $67 24.6%
FIZZ June 30, 2026 2 $67 2.8%
GEF June 30, 2026 1 $67 19.6%
IBKR June 30, 2026 1 $67 2.8%
NSIT June 30, 2026 1 $67 21.5%
EEFT June 30, 2026 1 $66 -5.0%
GNTX June 30, 2026 3 $66 -5.7%
GSAT June 30, 2026 1 $66 1.7%
KLIC June 30, 2026 1 $66 -34.6%
NWE June 30, 2026 1 $66 -1.5%
DOX June 30, 2026 1 $65 17.8%
EXPO June 30, 2026 1 $65 19.1%
HALO June 30, 2026 1 $65 35.6%
VAC June 30, 2026 1 $65 16.9%
RKLB June 30, 2026 1 $64 -26.7%
RUSHB June 30, 2026 1 $64 3.6%
TRN June 30, 2026 2 $64 -14.1%
CNS June 30, 2026 1 $63 9.6%
DXCM June 30, 2026 1 $63 35.6%
JOE June 30, 2026 1 $63 9.3%
KFY June 30, 2026 1 $63 28.1%
UCB June 30, 2026 2 $63 3.6%
URBN June 30, 2026 1 $63 5.6%
FUL June 30, 2026 1 $62 6.0%
SM June 30, 2026 2 $62 37.6%
BANR June 30, 2026 1 $61 8.8%
EXLS June 30, 2026 2 $61 42.5%
FULT June 30, 2026 3 $61 0.0%
ATKR June 30, 2026 1 $59 23.1%
BGC June 30, 2026 6 $59 3.3%
CBU June 30, 2026 1 $59 -3.7%
CENX June 30, 2026 1 $59 -1.0%
HTO June 30, 2026 1 $59 4.7%
TEX June 30, 2026 1 $59 -10.9%
CVBF June 30, 2026 3 $58 2.2%
OPLN June 30, 2026 2 $58 -17.8%
TMHC June 30, 2026 1 $58 No longer tracked
CNK June 30, 2026 2 $57 17.5%
LOAR June 30, 2026 1 $57 -3.1%
ASH June 30, 2026 1 $56 12.6%
ASO June 30, 2026 1 $56 1.0%
FFBC June 30, 2026 2 $56 -0.5%
FISV June 30, 2026 1 $56 7.5%
CAKE June 30, 2026 1 $55 37.9%
CRVL June 30, 2026 1 $55 10.8%
GTX June 30, 2026 3 $55 -24.1%
MWA June 30, 2026 2 $55 -3.4%
PII June 30, 2026 1 $55 -0.5%
BHF Sept. 30, 2025 1 $54 -0.7%
SPMD Sept. 30, 2025 1 $54 No longer tracked
TBBK June 30, 2026 1 $54 10.3%
VSH June 30, 2026 3 $54 -40.8%
WHR June 30, 2026 1 $54 3.5%
AAP June 30, 2026 1 $53 -5.9%
FTDR June 30, 2026 1 $53 9.0%
NVTS June 30, 2026 6 $53 -29.6%
SNDR June 30, 2026 2 $53 -1.9%
FBK June 30, 2026 1 $52 9.9%
TECH June 30, 2026 1 $52 2.6%
WOR June 30, 2026 1 $52 6.6%
WSC June 30, 2026 3 $52 -19.9%
TDC June 30, 2026 2 $51 -18.3%
BKE June 30, 2026 1 $50 2.3%
DXC June 30, 2026 4 $50 23.7%
CGNX June 30, 2026 1 $49 -14.5%
CNM June 30, 2026 1 $49 -5.1%
LUMN June 30, 2026 7 $49 -18.9%
BEAM June 30, 2026 2 $48 -16.6%
CG June 30, 2026 1 $48 17.8%
GAP June 30, 2026 2 $48 8.4%
KNTK June 30, 2026 1 $48 13.0%
LBTYA June 30, 2026 4 $48 -6.4%
UHAL June 30, 2026 1 $48 12.5%
YOU June 30, 2026 1 $48 -19.7%
FLR June 30, 2026 1 $47 0.0%
WHD June 30, 2026 1 $47 42.6%
AD June 30, 2026 1 $46 -2.6%
CELH Sept. 30, 2025 1 $46 -46.1%
GLOB June 30, 2026 1 $46 37.6%
SDRL June 30, 2026 1 $46 22.0%
VSCO June 30, 2026 1 $46 No longer tracked
BKU June 30, 2026 1 $45 -1.4%
CWT June 30, 2026 1 $45 3.4%
DBX June 30, 2026 2 $45 24.6%
GBCI June 30, 2026 1 $45 -4.9%
NMRK June 30, 2026 3 $45 6.3%
ZWS June 30, 2026 1 $45 -2.0%
NATL June 30, 2026 1 $44 6.3%
TR June 30, 2026 1 $44 4.6%
WD June 30, 2026 1 $44 -24.4%
WU June 30, 2026 5 $44 -5.7%
PEGA June 30, 2026 1 $43 12.2%
AES June 30, 2026 3 $42 0.6%
LW June 30, 2026 1 $42 22.9%
SLVM June 30, 2026 1 $42 0.3%
TFSL June 30, 2026 3 $42 -1.1%
CXT June 30, 2026 1 $41 -5.8%
AVA June 30, 2026 1 $40 -5.0%
CSGP June 30, 2026 1 $40 17.3%
CWEN June 30, 2026 1 $39 -2.8%
CWENA June 30, 2026 1 $39 No longer tracked
FRME June 30, 2026 1 $39 -1.5%
NRDE June 30, 2026 23 $39 No longer tracked
SFNC June 30, 2026 2 $39 4.3%
PPC June 30, 2026 1 $38 14.2%
WLY June 30, 2026 1 $38 4.9%
BITO June 30, 2026 4 $37 No longer tracked
CENT June 30, 2026 1 $37 1.0%
DT June 30, 2026 1 $37 12.0%
KBR June 30, 2026 1 $37 9.9%
RNG June 30, 2026 1 $37 68.4%
HUBG June 30, 2026 1 $36 -7.3%
TNET June 30, 2026 1 $36 44.6%
CELH June 30, 2026 1 $35 5.9%
LBTYK June 30, 2026 3 $35 -5.5%
OII June 30, 2026 1 $35 31.0%
CARG June 30, 2026 1 $34 8.0%
CPER June 30, 2026 1 $34 No longer tracked
SHOO June 30, 2026 1 $34 11.8%
TOWN June 30, 2026 1 $34 3.9%
VVV June 30, 2026 1 $34 -13.6%
ADT June 30, 2026 5 $33 13.6%
FIBK June 30, 2026 1 $33 -0.7%
HNI June 30, 2026 1 $33 21.0%
CENTA June 30, 2026 1 $32 0.7%
CPER Sept. 30, 2025 1 $32 No longer tracked
IOT June 30, 2026 1 $32 23.9%
NRDE Sept. 30, 2025 23 $32 No longer tracked
PACS June 30, 2026 1 $32 4.0%
KMPR June 30, 2026 1 $31 0.0%
GPK June 30, 2026 3 $30 6.9%
SBCF June 30, 2026 1 $30 7.0%
TTEK June 30, 2026 1 $30 25.9%
NOG June 30, 2026 1 $29 43.0%
IRDM June 30, 2026 1 $28 -12.2%
ADMA June 30, 2026 3 $27 18.9%
BFA June 30, 2026 1 $27 No longer tracked
KMI March 31, 2025 1 $27 14.3%
NOK March 31, 2025 6 $27 94.5%
RAMP June 30, 2026 1 $27 -0.4%
RVVTF June 30, 2026 1,000 $26 No longer tracked
RHI June 30, 2026 1 $25 46.8%
YELP June 30, 2026 1 $25 -2.6%
BOX June 30, 2026 1 $24 24.9%
FLO June 30, 2026 3 $24 -5.4%
GTM June 30, 2026 4 $24 35.5%
PRM June 30, 2026 1 $24 -9.9%
WAY June 30, 2026 1 $24 20.6%
DOCS June 30, 2026 1 $23 21.2%
OSCR June 30, 2026 2 $23 10.5%
ACAD June 30, 2026 1 $22 21.2%
DKNG June 30, 2026 1 $22 -4.0%
RSI June 30, 2026 1 $22 -17.6%
SPNT June 30, 2026 1 $22 -1.9%
PRGO June 30, 2026 2 $21 30.2%
REYN June 30, 2026 1 $21 -2.3%
CLVT June 30, 2026 8 $20 -9.5%
MQ June 30, 2026 5 $20 -2.9%
DNLI June 30, 2026 1 $19 -2.6%
LFST June 30, 2026 3 $19 17.2%
ICLN June 30, 2026 1 $18
MSOS June 30, 2026 5 $18 No longer tracked
FMC June 30, 2026 1 $17 -6.8%
GBTG June 30, 2026 3 $17 0.6%
TALO June 30, 2026 1 $16 30.9%
WEN June 30, 2026 2 $15 6.2%
OPEN June 30, 2026 3 $14 -23.9%
UEC June 30, 2026 1 $14 No longer tracked
LYFT June 30, 2026 1 $13 18.1%
NWBI June 30, 2026 1 $13 2.7%
S June 30, 2026 1 $13 26.8%
AMBP June 30, 2026 3 $12 11.3%
CCC June 30, 2026 2 $12 45.8%
CWK June 30, 2026 1 $12 14.3%
XRAY June 30, 2026 1 $12 7.7%
SOUN Sept. 30, 2025 1 $11 -57.3%
TRIP June 30, 2026 1 $11 -23.1%
BVNRY June 30, 2026 1 $10 No longer tracked
DV June 30, 2026 1 $10 22.9%
EOSE June 30, 2026 2 $10 -39.7%
PAYO June 30, 2026 2 $10 -0.3%
BVNRY Sept. 30, 2025 1 $9 No longer tracked
PTON June 30, 2026 2 $9 -8.7%
FRSH June 30, 2026 1 $8 27.8%
SOUN June 30, 2026 1 $7 6.1%
BLNK June 30, 2026 10 $6 -12.9%
CXM June 30, 2026 1 $6 36.7%
BW March 31, 2026 1 $5 -40.2%
CGC June 30, 2025 1 $5 -17.2%
CVKD June 30, 2026 1 $5 -50.0%
GNPX June 30, 2026 1 $2 655.6%
GNPX Sept. 30, 2025 10 $2 -53.6%
SICPQ June 30, 2026 10 $1 No longer tracked
AMNT Sept. 30, 2025 2,500 $0 No longer tracked
BRAXF June 30, 2026 1,000 $0 No longer tracked
RWBYF June 30, 2026 500 $0 No longer tracked
TBLT June 30, 2026 1 $0 No longer tracked
YOURF June 30, 2026 1,000 $0 No longer tracked
ZIMR June 30, 2026 100 $0 No longer tracked