CURIO WEALTH, LLC

CIK 2049201 · View on SEC EDGAR ↗

Portfolio value QoQ: +10.1% 13F does not disclose cash

Top 10 holdings weight74.19%

Top 25 holdings weight89.41%

Positions above 1%16

Effective number of positions10.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.31% Est. buys $19,224,188 · sells $10,169,945

Median holding: 1.0 quarters Tracked Q1 2025–Q2 2026 · 5.7% still held

New positions1

Increased35

Decreased29

Closed1,165

Portfolio value $322.3M #5,030 of 9,337 by 13F value · top 53.9%

Positions 78

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 1.9%

Communication Services 1.5%

Retail 0.7%

Financials 0.6%

Industrials 0.3%

Healthcare 0.2%

Other/Unmapped 94.9%

Full portfolio 78 positions

					Streak
DFAU Dimensional ETF Trust	$57,284,746	17.77%	1,108,237	$9,861,398	Up ×5
DFGP Dimensional Global Core Plus Fixed Income ETF	$50,681,668	15.73%	930,622	$5,437,660	Up ×5
DFSD Dimensional ETF Trust	$49,343,870	15.31%	1,033,379	$3,461,628	Up ×5
DFAI Dimensional ETF Trust	$18,938,797	5.88%	459,122	$2,300,751	Up ×5
AVDE AMERICAN CENTURY ETF TRUST	$14,621,785	4.54%	163,921	$410,804	Down ×4
DFAS Dimensional ETF Trust	$10,728,898	3.33%	130,300	$1,905,243	Up ×5
AVEM AMERICAN CENTURY ETF TRUST	$10,517,226	3.26%	108,998	$2,238,150	Up ×5
DFVX Dimensional ETF Trust	$10,470,110	3.25%	127,323	$1,869,057	Up ×5
AVUS AMERICAN CENTURY ETF TRUST	$8,667,019	2.69%	67,669	$1,079,007	Down ×1
DFAR Dimensional ETF Trust	$7,854,751	2.44%	300,258	$1,119,258	Up ×5
DFAE Dimensional ETF Trust	$6,849,539	2.13%	170,344	$941,948	Down ×2
AVDV AMERICAN CENTURY ETF TRUST	$6,538,680	2.03%	63,452	$467,272	Up ×5
AVUV AMERICAN CENTURY ETF TRUST	$4,901,762	1.52%	39,290	$725,672	Up ×5
DFAC Dimensional ETF Trust	$4,787,799	1.49%	107,931	$397,958	Down ×2
DFAT Dimensional ETF Trust	$3,869,664	1.20%	55,360	$386,827	Down ×4
DFUS Dimensional ETF Trust	$3,277,753	1.02%	40,002	$441,283	Up ×2
DFCF Dimensional ETF Trust	$2,881,555	0.89%	68,267	$-562,542	Down ×1
GOOG Alphabet Inc. - Class C Capital Stock	$2,430,495	0.75%	6,879	$451,225	Down ×2
DFUV Dimensional ETF Trust	$2,308,220	0.72%	41,960	$267,909	Down ×1
IGV iShares Trust	$2,175,397	0.67%	24,011	$234,825	Down ×2
VO VANGUARD INDEX FUNDS	$2,010,478	0.62%	24,953	$125,716	Up ×1
AVGE AMERICAN CENTURY ETF TRUST	$1,949,693	0.60%	19,674	$321,323	Up ×1
AAPL Apple Inc. - Common Stock	$1,811,148	0.56%	6,259	$197,820	Down ×2
SPY SPY	$1,725,226	0.54%	2,310	$232,690	Up ×1
DISV Dimensional ETF Trust	$1,522,291	0.47%	37,934	$-22,692	Down ×1
DUSB Dimensional ETF Trust	$1,419,541	0.44%	27,955	$-24,476	Down ×1
VCSH Vanguard Short-Term Corporate Bond ETF	$1,340,731	0.42%	16,965	$-12,430	Down ×1
DFLV Dimensional ETF Trust	$1,283,152	0.40%	32,452	$112,828	Down ×1
DFAX Dimensional ETF Trust	$1,269,721	0.39%	34,466	$103,842	Up ×3
DFSV Dimensional ETF Trust	$1,262,498	0.39%	32,547	$110,593	Down ×2
AVSC AMERICAN CENTURY ETF TRUST	$1,162,732	0.36%	15,854	$175,028
VNQ VANGUARD SPECIALIZED FUNDS	$1,149,707	0.36%	11,923	$134,951	Up ×2
SCHX SCHWAB STRATEGIC TRUST	$1,136,053	0.35%	38,602	$153,489	Up ×1
DFSB Dimensional ETF Trust	$1,099,938	0.34%	21,108	$22,963	Up ×5
RY Royal Bank Of Canada Common Stock	$1,094,664	0.34%	5,289		Up ×1
DFIV Dimensional ETF Trust	$1,037,224	0.32%	19,201	$31,664	Up ×3
IWR iShares Trust	$939,816	0.29%	8,519	$161,198	Up ×1
ESGV VANGUARD WORLD FUND	$898,835	0.28%	6,797	$135,736
PLTR Palantir Technologies Inc. - Class A Common Stock	$888,792	0.28%	7,618	$-225,862	Down ×1
MSFT Microsoft Corporation - Common Stock	$860,889	0.27%	2,308	$17,170	Up ×3
TJX TJX Companies, Inc. (The) Common Stock	$855,521	0.27%	5,647	$-48,700	Down ×1
VTI VANGUARD INDEX FUNDS	$813,576	0.25%	2,199	$108,572	Up ×1
CSCO Cisco Systems, Inc. - Common Stock	$800,255	0.25%	6,813	$271,634
LMT Lockheed Martin Corporation Common Stock	$782,864	0.24%	1,537	$-141,248	Up ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$769,125	0.24%	1,324	$499,784
VCEB VANGUARD WORLD FUND	$691,427	0.21%	11,017	$-771
NFLX Netflix, Inc. - Common Stock	$643,100	0.20%	9,007	$-238,980	Down ×2
BNDX Vanguard Total International Bond ETF	$629,735	0.20%	13,003	$-47,290	Down ×1
META Meta Platforms, Inc. - Class A Common Stock	$605,537	0.19%	1,075	$-14,652	Down ×1
GLD SPDR Gold Shares	$596,407	0.19%	1,619	$-100,233
DFIP Dimensional ETF Trust	$594,323	0.18%	14,406	$-16,166	Down ×4
WMT Walmart Inc. - Common Stock	$545,123	0.17%	4,813	$-59,501	Down ×2
LLY Eli Lilly and Company Common Stock	$520,024	0.16%	434	$121,283
AMZN Amazon.com, Inc. - Common Stock	$502,244	0.16%	2,107	$79,039	Up ×1
MU Micron Technology, Inc. - Common Stock	$470,950	0.15%	408	$333,111
NVDA NVIDIA Corporation - Common Stock	$453,771	0.14%	2,268	$62,445	Up ×3
GOOGL Alphabet Inc. - Class A Common Stock	$453,140	0.14%	1,268	$100,981	Up ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$449,851	0.14%	899	$28,155	Up ×3
DUHP Dimensional ETF Trust	$448,806	0.14%	10,755	$47,901	Down ×4
QQQ Invesco QQQ Trust, Series 1	$432,789	0.13%	588	$102,556	Up ×1
AVSE AMERICAN CENTURY ETF TRUST	$416,384	0.13%	5,088	$71,825	Down ×1
SCHA SCHWAB STRATEGIC TRUST	$395,528	0.12%	10,947	$74,020	Down ×1
IBM International Business Machines Corporation Common Stock	$380,779	0.12%	1,354	$51,602	Down ×1
AVGO Broadcom Inc. - Common Stock	$356,045	0.11%	943	$340,260	Up ×2
V Visa Inc.	$342,378	0.11%	998	$41,672	Up ×2
SCHP SCHWAB STRATEGIC TRUST	$341,232	0.11%	12,877	$-19,017	Down ×4
VOO VANGUARD INDEX FUNDS	$329,669	0.10%	480	$42,845
IEFA iShares Trust	$306,925	0.10%	3,178	$133,832	Up ×1
SCHF SCHWAB STRATEGIC TRUST	$305,416	0.09%	11,026	$35,443	Up ×1
AVRE AMERICAN CENTURY ETF TRUST	$280,679	0.09%	5,924	$20,829	Up ×1
DFSU Dimensional ETF Trust	$251,429	0.08%	5,392	$30,365	Up ×1
VUSB VANGUARD BOND INDEX FUNDS	$245,814	0.08%	4,938	$-24
AVSU AMERICAN CENTURY ETF TRUST	$228,205	0.07%	2,578	$37,774	Up ×1
DIHP Dimensional ETF Trust	$217,683	0.07%	6,379	$8,124	Down ×1
AN AutoNation, Inc. Common Stock	$215,702	0.07%	1,161	$-10,995
UNP Union Pacific Corporation Common Stock	$207,536	0.06%	763	$22,417
SCZ iShares MSCI EAFE Small-Cap ETF	$207,485	0.06%	2,522	$9,735
VOE VANGUARD INDEX FUNDS	$202,738	0.06%	1,026	$-33,325	Down ×1
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
DFAU	$57,284,746	17.77%	up ×5
DFGP	$50,681,668	15.73%	up ×5
DFSD	$49,343,870	15.31%	up ×5
DFAI	$18,938,797	5.88%	up ×5
DFAS	$10,728,898	3.33%	up ×5
AVEM	$10,517,226	3.26%	up ×5
DFVX	$10,470,110	3.25%	up ×5
DFAR	$7,854,751	2.44%	up ×5
AVDV	$6,538,680	2.03%	up ×5
AVUV	$4,901,762	1.52%	up ×5
DFAX	$1,269,721	0.39%	up ×3
DFSB	$1,099,938	0.34%	up ×5
DFIV	$1,037,224	0.32%	up ×3
MSFT	$860,889	0.27%	up ×3
NVDA	$453,771	0.14%	up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
RY	$1,094,664	5,289	0.34%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
DFAU	Bought more	+57K	+$9.9M
DFGP	Bought more	+93K	+$5.4M
DFSD	Bought more	+75K	+$3.5M
DFAI	Bought more	+32K	+$2.3M
AVEM	Bought more	+6K	+$2.2M
DFAS	Bought more	+6K	+$1.9M
DFVX	Bought more	+12K	+$1.9M
DFAR	Bought more	+15K	+$1.1M
AVUS	Trimmed	-581	+$1.1M
DFAE	Trimmed	-4K	+$942K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
LMT	Sept. 30, 2025	1,414	$654,880	1.2%
VTV	June 30, 2026	1,167	$228,965
MGC	June 30, 2026	881	$208,224
IWN	Sept. 30, 2025	1,195	$188,539	20.7%
ORLY	June 30, 2026	2,015	$186,005	-7.8%
IUSV	June 30, 2026	1,674	$171,167
QUAL	June 30, 2026	876	$168,055
IWB	June 30, 2026	453	$161,522
ORCL	June 30, 2026	1,046	$153,877	-2.9%
VBR	June 30, 2026	706	$153,379
ONEQ	June 30, 2026	1,740	$147,743
ACGL	June 30, 2026	1,492	$143,217	-3.6%
VEA	June 30, 2026	2,219	$142,194
JPM	June 30, 2026	480	$141,063	1.5%
TFC	June 30, 2026	3,026	$139,105	-6.8%
IJH	June 30, 2026	2,017	$136,199	-5.3%
MGV	June 30, 2026	930	$134,804
VV	June 30, 2026	446	$133,287
TSLA	June 30, 2026	346	$128,626	-11.9%
BF-A (filed as BFA)	Dec. 31, 2025	4,566	$123,578	No longer tracked
DFSI	June 30, 2026	2,806	$118,974
MA	June 30, 2026	229	$114,422	7.5%
BSV	June 30, 2026	1,442	$113,067
FDS	Dec. 31, 2025	391	$112,018	-8.3%
CRCL	June 30, 2026	1,099	$104,856	29.7%
CI	June 30, 2026	389	$103,766	-1.9%
SCHD	June 30, 2026	3,240	$99,403	4.7%
PSA	June 30, 2026	358	$96,975	-10.8%
FELC	June 30, 2026	2,644	$95,899
XBI	June 30, 2026	748	$95,542	-2.4%
DFAW	June 30, 2026	1,265	$93,295
NSC	June 30, 2026	314	$90,118	0.9%
PG	June 30, 2026	617	$89,119	-1.2%
VXUS	June 30, 2026	1,140	$87,905
MS	June 30, 2026	531	$87,387	-9.0%
TSLA	Sept. 30, 2025	270	$85,768	-16.7%
RCL	June 30, 2026	305	$83,930	-12.5%
TILT	June 30, 2026	335	$80,858
MS	Sept. 30, 2025	527	$74,233	19.7%
LOW	June 30, 2026	314	$74,192	-18.0%
HD	June 30, 2026	220	$72,423	-19.8%
EEM	June 30, 2026	1,241	$70,476
BAC	June 30, 2026	1,439	$70,152	-5.7%
LUV	Sept. 30, 2025	2,127	$69,000	33.1%
EFA	June 30, 2026	681	$66,146
QCOM	Sept. 30, 2025	400	$63,704	11.1%
RCL	Sept. 30, 2025	200	$62,628	-14.2%
RPM	June 30, 2026	624	$62,026	-10.8%
DHI	June 30, 2026	450	$61,749	-17.1%
JNJ	June 30, 2026	252	$61,599	0.8%
IVW	June 30, 2026	519	$58,704	4.2%
VWO	June 30, 2026	1,081	$58,428
INTU	June 30, 2026	135	$58,371	7.7%
FDX	June 30, 2026	163	$57,911	-7.3%
GMRE	June 30, 2026	1,727	$57,129	No longer tracked
PNC	June 30, 2026	271	$56,392	-10.2%
AVIG	June 30, 2026	1,349	$56,037
AVSD	June 30, 2026	746	$54,941
IJR	June 30, 2026	441	$54,859	-6.8%
FBTC	Sept. 30, 2025	579	$54,420
IBIT	Sept. 30, 2025	889	$54,416
FISV	Dec. 31, 2025	416	$53,635	-34.0%
SPYM	June 30, 2026	699	$53,464	3.1%
PEP	June 30, 2026	342	$53,109	-7.0%
QCOM	June 30, 2026	408	$52,542	0.0%
ITOT	June 30, 2026	366	$52,181	2.4%
PLTR	Sept. 30, 2025	371	$50,575	3.5%
USMV	June 30, 2026	545	$50,543
DFSE	June 30, 2026	1,180	$49,996
AGG	June 30, 2025	1	$49,807
STZ	Sept. 30, 2025	300	$48,804	-16.2%
ABBV	June 30, 2026	218	$47,413	4.4%
IEMG	June 30, 2026	670	$46,760
STZ	June 30, 2026	302	$45,300	-18.9%
IBP	June 30, 2026	170	$45,076	-16.0%
MRK	June 30, 2026	361	$43,425	12.3%
DYNF	June 30, 2026	734	$42,727
FBTC	June 30, 2026	709	$41,881
EFV	June 30, 2026	561	$41,733
BF-B (filed as BFB)	June 30, 2026	1,576	$41,669	No longer tracked
SPYM	June 30, 2025	1	$41,157	24.6%
ADP	June 30, 2026	202	$41,042	15.1%
BLK	June 30, 2025	1	$41,004	1.0%
CPRT	Dec. 31, 2025	900	$40,473	-30.5%
PLAB	June 30, 2026	1,000	$40,410	-3.2%
SPYV	June 30, 2026	705	$39,862
COST	June 30, 2026	40	$39,857	-1.6%
MELI	Sept. 30, 2025	15	$39,449	-27.4%
XOM	June 30, 2026	232	$39,361	20.0%
BRO	June 30, 2026	601	$39,191	-6.6%
BEPC	June 30, 2026	954	$37,998	-23.2%
VZ	June 30, 2026	726	$36,445	8.5%
VGT	June 30, 2026	52	$36,281
TLTD	June 30, 2026	386	$36,279
AFL	June 30, 2025	1	$36,204	5.8%
DFEM	June 30, 2025	1	$36,142
TROW	June 30, 2026	388	$34,974	-8.0%
KO	June 30, 2026	459	$34,936	5.4%
XLF	March 31, 2026	625	$34,831	8.3%
IBIT	June 30, 2026	905	$34,770
PFG	June 30, 2026	384	$34,602	3.9%
SASR	June 30, 2025	1	$33,710	No longer tracked
ORA	June 30, 2026	295	$33,016	-14.7%
CNI	Sept. 30, 2025	317	$32,981	27.0%
BR	June 30, 2026	202	$32,821	14.6%
CNI	June 30, 2026	317	$32,578	0.4%
AUB	June 30, 2026	901	$32,202	-8.2%
ABT	June 30, 2026	310	$31,828	7.4%
RHHBY	March 31, 2026	600	$31,518	No longer tracked
FLNC	March 31, 2026	1,573	$31,193	-44.7%
THO	Sept. 30, 2025	334	$29,663	-32.9%
IIM	Dec. 31, 2025	2,347	$29,454	-11.4%
WHR	June 30, 2025	1	$28,911	-70.1%
VIG	June 30, 2026	132	$28,464
ETY	June 30, 2025	1	$28,405	-8.3%
XEL	June 30, 2026	345	$27,407	-11.1%
MTUM	June 30, 2026	114	$27,405
THO	June 30, 2026	334	$26,683	-7.5%
VDC	March 31, 2026	125	$26,576
MELI	June 30, 2026	15	$26,097	0.0%
BCX	Dec. 31, 2025	2,532	$25,750	8.4%
MDY	June 30, 2026	41	$25,287
OKLO	March 31, 2026	310	$25,206	-27.7%
LCID	June 30, 2026	2,621	$24,978	-38.3%
ET	March 31, 2026	1,494	$24,487	6.1%
TMUS	Sept. 30, 2025	103	$24,456	-31.6%
APLD	June 30, 2026	1,006	$23,882	-32.0%
RF	June 30, 2025	1	$23,520	15.2%
NZF	Dec. 31, 2025	1,834	$23,036	-12.9%
GDV	June 30, 2025	1	$23,010	9.1%
TMUS	June 30, 2026	109	$22,904	-2.4%
EMXC	June 30, 2026	284	$22,308
PECO	June 30, 2026	591	$22,115	-9.3%
IWM	June 30, 2026	89	$22,072	-6.2%
LEN	June 30, 2025	1	$21,546	-27.8%
EOI	June 30, 2025	1	$21,170	-5.1%
AXON	Sept. 30, 2025	25	$20,699	-42.4%
VUG	June 30, 2026	47	$20,529
MKC	June 30, 2026	403	$20,327	-11.4%
COP	June 30, 2026	152	$20,085	21.9%
EOD	June 30, 2025	1	$19,880	17.3%
CP	June 30, 2026	250	$19,665	-0.8%
VB	June 30, 2026	73	$19,120
MBB	June 30, 2026	198	$18,800
IVV	Dec. 31, 2025	28	$18,740
VBK	June 30, 2026	62	$18,740
THRO	June 30, 2026	515	$18,640
BGY	Dec. 31, 2025	3,229	$18,567	-4.4%
NXPI	Sept. 30, 2025	82	$17,916	7.0%
VIOO	June 30, 2026	155	$17,799
XLY	June 30, 2026	162	$17,655	No longer tracked
LUV	June 30, 2026	468	$17,583	-17.4%
EMXC	Sept. 30, 2025	278	$17,574
CRLBF	June 30, 2026	20,161	$17,540	No longer tracked
THW	June 30, 2026	1,473	$17,190	-7.8%
EW	June 30, 2026	213	$17,057	-5.9%
UTF	June 30, 2025	1	$16,948	-6.6%
NXPI	June 30, 2026	85	$16,733	-13.3%
M	June 30, 2026	921	$16,660	-3.5%
SPSM	June 30, 2025	1	$16,396
VT	June 30, 2026	118	$16,322
KJAN	Dec. 31, 2025	400	$16,142
CRBU	June 30, 2025	1	$15,900	-3.2%
TM	June 30, 2026	77	$15,869	7.8%
GBIL	March 31, 2026	158	$15,832
RVT	June 30, 2025	1	$15,800	14.8%
JPST	June 30, 2026	312	$15,790
PYPL	June 30, 2025	1	$15,363	-29.0%
APA	June 30, 2026	360	$15,278	34.1%
NVO	June 30, 2026	415	$15,251	-22.2%
THW	Sept. 30, 2025	1,473	$15,113	-2.0%
MPLX	June 30, 2026	263	$15,009	0.1%
TRI	June 30, 2026	163	$14,667	19.5%
ZYME	June 30, 2025	1	$14,640	100.4%
BAUG	Dec. 31, 2025	296	$14,501
XLI	June 30, 2026	89	$14,394	-8.2%
SCHB	June 30, 2026	567	$14,232	2.5%
DIS	June 30, 2026	142	$13,670	6.2%
VKTX	June 30, 2025	1	$13,480	13.0%
ILMN	June 30, 2025	1	$13,363	186.2%
XLC	June 30, 2026	120	$13,303	3.0%
TM	Sept. 30, 2025	77	$13,264	-5.0%
SCHC	March 31, 2026	288	$13,167
IJS	June 30, 2026	111	$13,148	-4.5%
VSS	June 30, 2026	88	$12,830
CHRW	June 30, 2026	77	$12,787	-16.3%
KDEC	Dec. 31, 2025	500	$12,735
CB	June 30, 2026	39	$12,711	-2.9%
HUM	June 30, 2025	1	$12,686	58.9%
BKNG	June 30, 2026	3	$12,631	-10.8%
VWOB	March 31, 2026	182	$12,302
SAIC	June 30, 2026	129	$12,245	13.4%
VFH	June 30, 2026	99	$11,960
CDXS	June 30, 2025	1	$11,925	-44.3%
NDAQ	June 30, 2026	140	$11,885	14.6%
SHOP	June 30, 2026	100	$11,862	32.6%
GLW	June 30, 2026	87	$11,835	-35.7%
KOF	June 30, 2026	120	$11,706	0.2%
FSK	June 30, 2026	1,145	$11,656	4.5%
LRLCY	Sept. 30, 2025	135	$11,544	No longer tracked
SHOP	Sept. 30, 2025	100	$11,535	1.9%
TTD	Sept. 30, 2025	160	$11,518	-75.6%
IQI	Dec. 31, 2025	1,157	$11,400	-10.2%
BAI	June 30, 2026	341	$11,238
EBAY	June 30, 2025	1	$11,151	42.9%
XLP	June 30, 2026	135	$11,067	No longer tracked
LRLCY	June 30, 2026	135	$11,061	No longer tracked
PANW	Sept. 30, 2025	54	$11,051	98.0%
AEHR	March 31, 2026	500	$11,035	189.1%
CB	Sept. 30, 2025	37	$10,720	17.2%
SIGA	June 30, 2026	2,000	$10,700	-7.1%
AXON	June 30, 2026	25	$10,617	-26.3%
EMB	June 30, 2025	1	$10,596
ACN	June 30, 2026	53	$10,509	59.8%
MTN	June 30, 2026	81	$10,394	3.7%
M	Sept. 30, 2025	884	$10,307	26.8%
COF	June 30, 2026	56	$10,221	-2.9%
SYK	Sept. 30, 2025	25	$9,891	-25.5%
AMGN	June 30, 2026	28	$9,852	11.3%
AGD	June 30, 2025	1	$9,800	2.8%
RMT	June 30, 2025	1	$9,750	47.0%
ETJ	June 30, 2025	1	$9,507	-10.1%
BLD	March 31, 2026	22	$9,419	No longer tracked
WM	Sept. 30, 2025	41	$9,382	-7.4%
UNH	June 30, 2026	35	$9,362	-10.5%
UNH	Sept. 30, 2025	30	$9,352	7.7%
UPS	Dec. 31, 2025	110	$9,188	-6.2%
VKTX	June 30, 2026	279	$9,079	-23.3%
CEG	June 30, 2026	32	$8,936	3.7%
MTB	June 30, 2026	43	$8,889	-7.9%
PANW	June 30, 2026	55	$8,818	18.2%
SPOT	March 31, 2026	15	$8,799	-2.5%
IRM	June 30, 2026	86	$8,767	-10.2%
XLV	June 30, 2026	59	$8,650	4.7%
GE	June 30, 2026	30	$8,513	-17.2%
CVX	June 30, 2026	41	$8,483	24.7%
ANET	June 30, 2026	69	$8,472	22.1%
BACPRM	June 30, 2026	390	$8,444	No longer tracked
VAW	March 31, 2026	40	$8,426
FDN	June 30, 2026	36	$8,425
CVV	June 30, 2026	2,000	$8,280	-41.7%
CMCSA	June 30, 2026	287	$8,240	-12.1%
SYK	June 30, 2026	25	$8,215	-12.5%
ISRG	Sept. 30, 2025	15	$8,151	-12.4%
SPYV	Sept. 30, 2025	153	$8,008
AXP	Sept. 30, 2025	25	$7,975	-8.8%
MTB	Sept. 30, 2025	41	$7,954	10.9%
OFRM	June 30, 2026	482	$7,881	-20.8%
IMMR	Sept. 30, 2025	1,000	$7,880	0.7%
HIMX	June 30, 2026	1,000	$7,870	-0.7%
AWP	June 30, 2025	1	$7,720	-14.3%
STIP	March 31, 2026	75	$7,673
NEXT	June 30, 2026	1,000	$7,660	-14.1%
DASH	March 31, 2026	33	$7,658	26.0%
VCIT	June 30, 2026	92	$7,613
BIT	June 30, 2025	1	$7,487	-22.5%
QYLD	June 30, 2025	1	$7,288
IWO	June 30, 2025	1	$7,196
LQD	March 31, 2026	65	$7,192
FIXD	Dec. 31, 2025	161	$7,136
RRX	June 30, 2026	38	$7,116	-32.9%
INTC	June 30, 2026	161	$7,105	-14.5%
CHRW	Sept. 30, 2025	74	$7,100	19.1%
GEV	June 30, 2026	8	$6,983	-15.8%
AMGN	Sept. 30, 2025	25	$6,980	42.8%
ACHR	June 30, 2026	1,349	$6,974	3.4%
ISRG	June 30, 2026	15	$6,915	-1.4%
ED	Sept. 30, 2025	68	$6,824	2.9%
CBSTF	June 30, 2026	234,090	$6,812	No longer tracked
NVO	June 30, 2025	1	$6,796	-45.9%
VTEB	Dec. 31, 2025	134	$6,709
EVLV	March 31, 2026	1,000	$6,660	-24.5%
MET	June 30, 2026	93	$6,560	11.6%
LYV	June 30, 2026	43	$6,558	-7.8%
NVTS	Sept. 30, 2025	1,000	$6,550	71.7%
ANET	Sept. 30, 2025	64	$6,548	42.3%
LH	June 30, 2026	24	$6,403	10.2%
EPR	March 31, 2026	127	$6,349	13.0%
LTRN	Sept. 30, 2025	2,000	$6,320	-80.2%
SCHZ	Dec. 31, 2025	267	$6,255	-4.8%
CBT	Sept. 30, 2025	82	$6,150	1.2%
VEEV	Sept. 30, 2025	21	$6,048	-8.3%
VYM	June 30, 2026	41	$6,046
CVV	Sept. 30, 2025	2,000	$5,960	28.9%
LH	Sept. 30, 2025	22	$5,775	7.5%
NOK	June 30, 2026	700	$5,628	-20.2%
SBPRC	June 30, 2026	215	$5,590	No longer tracked
VGI	June 30, 2025	1	$5,541	-13.9%
SBUX	June 30, 2026	62	$5,540	-7.3%
ECL	June 30, 2026	21	$5,531	-1.8%
RRX	Sept. 30, 2025	38	$5,508	11.5%
IMMR	June 30, 2026	1,000	$5,460	9.2%
SBPRC	Sept. 30, 2025	215	$5,442	No longer tracked
VONV	June 30, 2026	58	$5,437
MCD	June 30, 2026	17	$5,283	-14.2%
XLE	June 30, 2026	86	$5,268	18.3%
PAUG	Sept. 30, 2025	130	$5,260
BINC	June 30, 2026	100	$5,193
WFC	June 30, 2026	65	$5,175	-2.7%
IBB	June 30, 2026	30	$5,066	7.9%
CVX	Sept. 30, 2025	35	$5,012	33.1%
LMBS	June 30, 2026	100	$4,981
FAN	June 30, 2026	200	$4,948
DPRO	June 30, 2026	1,000	$4,910	-2.5%
EXC	June 30, 2026	100	$4,902	-12.6%
VONG	June 30, 2026	44	$4,826
PFF	March 31, 2026	155	$4,821
BWXT	Sept. 30, 2025	33	$4,762	-26.9%
BWG	June 30, 2025	1	$4,747	-17.1%
VCRB	June 30, 2026	61	$4,720
MDB	June 30, 2026	19	$4,651	6.6%
SLV	June 30, 2026	66	$4,497	2.4%
SOFI	June 30, 2026	280	$4,446	-12.0%
DFIS	June 30, 2026	127	$4,266
TEAM	Sept. 30, 2025	21	$4,265	17.7%
BMY	Sept. 30, 2025	92	$4,246	35.6%
GM	June 30, 2026	55	$4,126	1.5%
AUR	June 30, 2026	1,000	$4,120	-16.9%
MDB	Sept. 30, 2025	19	$3,990	15.3%
RNRPRF	March 31, 2026	180	$3,975	No longer tracked
VEEV	June 30, 2026	22	$3,865	54.0%
MSTR	June 30, 2026	30	$3,744	84.1%
FETH	March 31, 2026	127	$3,720
VTRS	June 30, 2026	273	$3,688	10.8%
RITM	June 30, 2026	388	$3,678	-7.2%
TTD	June 30, 2026	162	$3,676	-33.9%
VGIT	Sept. 30, 2025	61	$3,670
RR	March 31, 2026	1,000	$3,650	-19.6%
XLB	June 30, 2026	73	$3,648	No longer tracked
RBLX	June 30, 2026	63	$3,563	-18.9%
CMA	March 31, 2026	40	$3,540	No longer tracked
FITB	June 30, 2026	76	$3,531	-9.8%
YUMC	Dec. 31, 2025	80	$3,434	-16.3%
LDOS	June 30, 2026	22	$3,421	14.3%
TIP	June 30, 2026	31	$3,421
TREX	Sept. 30, 2025	62	$3,372	-15.7%
RMBS	Sept. 30, 2025	52	$3,329	7.5%
ALNY	June 30, 2026	10	$3,309	-27.0%
TFI	Sept. 30, 2025	74	$3,306
IWN	June 30, 2026	17	$3,285	-3.5%
UBER	Sept. 30, 2025	35	$3,266	-30.5%
ALNY	Sept. 30, 2025	10	$3,261	-51.8%
SANA	June 30, 2025	1	$3,260	5.9%
FNF	June 30, 2026	70	$3,248	-16.8%
ETHA	Sept. 30, 2025	168	$3,204
FETH	Sept. 30, 2025	127	$3,197
RGTI	Dec. 31, 2025	107	$3,188	-31.2%
KD	June 30, 2026	240	$3,149	2.2%
FNDF	June 30, 2026	64	$3,132
XLU	June 30, 2026	68	$3,121	No longer tracked
AVMA	June 30, 2026	46	$3,116
ENTG	March 31, 2026	36	$3,078	42.0%
RDW	June 30, 2026	357	$3,035	-11.0%
GERN	June 30, 2026	2,000	$2,980	-6.3%
ENTG	Sept. 30, 2025	36	$2,903	80.0%
TBLD	June 30, 2025	1	$2,849	3.0%
QS	June 30, 2026	446	$2,845	-39.6%
UBER	June 30, 2026	39	$2,805	-5.6%
MAIA	June 30, 2026	2,000	$2,800	No longer tracked
HRB	June 30, 2026	87	$2,761	9.5%
AVLV	Dec. 31, 2025	38	$2,746
LTRN	June 30, 2026	2,000	$2,740	-79.4%
BIDU	June 30, 2026	24	$2,674	-26.2%
ETHA	June 30, 2026	168	$2,659
VCIT	June 30, 2025	1	$2,649
IFF	Sept. 30, 2025	35	$2,574	33.9%
CRWD	Sept. 30, 2025	5	$2,547	-44.9%
QQQI	June 30, 2025	1	$2,478
ROKU	June 30, 2026	26	$2,460	10.3%
TMO	June 30, 2026	5	$2,458	30.6%
T	June 30, 2026	84	$2,437	17.4%
TTWO	Sept. 30, 2025	10	$2,429	-21.5%
ARES	Dec. 31, 2025	15	$2,398	-27.3%
CMA	Sept. 30, 2025	40	$2,386	No longer tracked
LRCX	June 30, 2026	11	$2,350	-19.8%
CRWD	June 30, 2026	6	$2,342	41.5%
MRNA	June 30, 2026	46	$2,337	171.3%
XLRE	June 30, 2026	57	$2,327	No longer tracked
F	June 30, 2026	201	$2,320	-12.9%
ROKU	Sept. 30, 2025	26	$2,285	52.2%
VGIT	June 30, 2026	38	$2,277
VXF	June 30, 2026	11	$2,264
TREX	June 30, 2026	62	$2,258	-12.9%
VRT	June 30, 2026	9	$2,257	-24.7%
VRTX	June 30, 2026	5	$2,233	1.6%
MRP	June 30, 2026	79	$2,212	-18.1%
SBUX	Sept. 30, 2025	24	$2,210	12.0%
OKTA	Sept. 30, 2025	22	$2,199	130.6%
SYM	June 30, 2026	40	$2,128	-3.7%
JOBY	Sept. 30, 2025	200	$2,110	-63.1%
DXC	June 30, 2025	1	$1,998	-27.4%
TTWO	June 30, 2026	10	$1,975	-18.9%
OKTA	June 30, 2026	25	$1,968	55.0%
DUK	June 30, 2026	15	$1,964	-9.8%
KIE	June 30, 2026	35	$1,925	-2.9%
TLT	June 30, 2026	22	$1,907
NNVC	June 30, 2026	2,000	$1,824	No longer tracked
CTXR	June 30, 2026	2,000	$1,800	-12.1%
VSGX	June 30, 2026	25	$1,793
DDOG	Sept. 30, 2025	13	$1,746	94.7%
PLD	June 30, 2026	13	$1,746	-4.8%
ASTS	June 30, 2026	21	$1,740	-34.2%
EBAY	June 30, 2026	19	$1,733	-4.8%
VTWO	June 30, 2026	17	$1,703
GS	June 30, 2026	2	$1,693	-10.8%
TSM	June 30, 2026	5	$1,690	-1.0%
DDOG	June 30, 2026	14	$1,653	6.5%
JOBY	June 30, 2026	200	$1,652	-33.3%
CERT	Sept. 30, 2025	140	$1,638	-23.4%
GMED	June 30, 2026	19	$1,637	-4.3%
BIDU	Sept. 30, 2025	19	$1,629	-36.0%
WDC	June 30, 2026	6	$1,623	-35.0%
BND	Sept. 30, 2025	22	$1,598
HYLB	June 30, 2026	44	$1,591	-2.8%
FNDX	June 30, 2026	57	$1,587	2.9%
USHY	March 31, 2026	42	$1,571
SYM	Sept. 30, 2025	40	$1,554	-19.7%
OKE	June 30, 2026	17	$1,537	1.1%
GILD	June 30, 2026	11	$1,533	14.6%
BND	March 31, 2026	20	$1,497
BE	June 30, 2026	11	$1,490	-4.5%
LIN	June 30, 2026	3	$1,487	-7.6%
GH	June 30, 2026	16	$1,478	18.5%
KLAC	June 30, 2026	1	$1,472	-31.4%
TRV	June 30, 2026	5	$1,458	9.2%
TEAM	June 30, 2026	21	$1,433	141.5%
CAT	June 30, 2026	2	$1,417	-20.6%
FIX	June 30, 2026	1	$1,379	-12.8%
CRM	Sept. 30, 2025	5	$1,373	-1.0%
AMAT	June 30, 2026	4	$1,367	-25.3%
UL (filed as ULXXXX)	Sept. 30, 2025	22	$1,346	-10.6%
ASML	June 30, 2026	1	$1,321	-6.1%
CRM	June 30, 2026	7	$1,318	49.8%
SNWV	Dec. 31, 2025	35	$1,312	-83.8%
SWKS	Sept. 30, 2025	18	$1,312	10.5%
ROST	June 30, 2026	6	$1,300	7.4%
PCY	June 30, 2026	61	$1,275
RPTX	March 31, 2026	500	$1,275	No longer tracked
MTD	June 30, 2026	1	$1,261	16.3%
NET	June 30, 2026	6	$1,238	42.3%
LPX	June 30, 2026	17	$1,237	-17.2%
LFWD	June 30, 2025	1	$1,235	-24.4%
PYPL	June 30, 2026	27	$1,226	22.3%
MPC	June 30, 2026	5	$1,221	65.2%
UAA	June 30, 2026	204	$1,206	-26.3%
APP	June 30, 2026	3	$1,194	-47.9%
UA	June 30, 2026	206	$1,193	-26.2%
FSLY	June 30, 2026	41	$1,191	40.6%
ONON	June 30, 2026	35	$1,191	-12.9%
GWRE	Sept. 30, 2025	5	$1,177	-33.8%
TDG	June 30, 2026	1	$1,159	-18.1%
EOG	June 30, 2026	8	$1,157	9.0%
BAM	June 30, 2026	26	$1,156	0.0%
WM	June 30, 2026	5	$1,149	-8.3%
C	June 30, 2026	10	$1,134	-8.2%
TSM	Sept. 30, 2025	5	$1,132	69.3%
IDXX	June 30, 2026	2	$1,124	-1.5%
MIRM	June 30, 2026	12	$1,109	-29.2%
PWR	June 30, 2026	2	$1,098	-6.0%
GWW	June 30, 2026	1	$1,091	-5.9%
PATH	June 30, 2026	98	$1,088	20.7%
TWLO	June 30, 2025	1	$1,081	136.9%
CMI	June 30, 2026	2	$1,076	-25.9%
IDXX	Sept. 30, 2025	2	$1,073	-18.9%
BK	June 30, 2026	9	$1,068	No longer tracked
TOST	June 30, 2026	40	$1,060	7.1%
ZG	March 31, 2026	15	$1,033	-32.1%
SWKS	June 30, 2026	19	$1,028	25.4%
ZG	Sept. 30, 2025	15	$1,027	-62.3%
RIOT	June 30, 2025	1	$1,021	74.6%
GMED	Sept. 30, 2025	17	$1,003	32.0%
SFM	June 30, 2026	13	$1,003	-23.8%
VLO	June 30, 2026	4	$988	56.0%
QUBT	Sept. 30, 2025	51	$978	-55.6%
TGT	June 30, 2026	8	$975	19.4%
NEM	June 30, 2026	9	$974	23.7%
BMY	June 30, 2026	16	$970	6.1%
HOOD	June 30, 2026	14	$970	12.4%
AON	June 30, 2026	3	$968	-18.8%
RTX	June 30, 2026	5	$965	-2.7%
BLK	June 30, 2026	1	$962	10.2%
CMG	June 30, 2026	30	$960	-4.8%
PFE	June 30, 2026	34	$959	15.4%
COHR	June 30, 2026	4	$953	-14.6%
NKE	June 30, 2026	18	$953	-17.5%
TPL	June 30, 2026	2	$949	-22.3%
WAB	June 30, 2025	1	$948	37.3%
KR	June 30, 2026	13	$941	6.3%
FNDA	June 30, 2026	29	$940	-6.6%
FERG	June 30, 2026	4	$933	-5.9%
SW	June 30, 2026	23	$917	-8.0%
PSX	June 30, 2026	5	$911	56.5%
HON	June 30, 2026	4	$904	-4.4%
CSX	June 30, 2026	22	$903	-0.2%
IP	June 30, 2026	25	$893	-16.1%
ZM	June 30, 2026	11	$884	7.6%
MCO	June 30, 2026	2	$873	-2.6%
USIG	June 30, 2026	17	$871
MSI	June 30, 2026	2	$868	7.7%
MCK	June 30, 2026	1	$865	19.4%
PGX	June 30, 2026	79	$860
LNG	June 30, 2026	3	$851	12.9%
CRH	June 30, 2026	8	$841	-23.4%
RXRX	June 30, 2026	273	$838	12.3%
TT	June 30, 2026	2	$833	-5.5%
ALL	June 30, 2026	4	$829	-6.0%
FG	June 30, 2025	1	$829	-31.5%
FIG	June 30, 2026	39	$824	18.1%
MTCH	June 30, 2026	27	$821	6.0%
BWXT	June 30, 2026	4	$818	-30.7%
OKE	Sept. 30, 2025	10	$816	20.4%
ON	June 30, 2026	13	$805	-10.2%
WMB	June 30, 2026	11	$801	-5.1%
CERT	June 30, 2026	140	$798	42.9%
JBL	June 30, 2026	3	$797	-21.0%
JCI	June 30, 2026	6	$786	6.9%
STX	June 30, 2026	2	$784	-12.0%
DLB	June 30, 2026	13	$781	12.0%
DOCU	Sept. 30, 2025	10	$779	-4.3%
CIEN	June 30, 2026	2	$776	-20.2%
REGN	June 30, 2026	1	$773	17.9%
FTI	June 30, 2026	11	$760	3.8%
TRGP	June 30, 2026	3	$752	5.1%
VST	June 30, 2026	5	$752	-11.7%
MTCH	Sept. 30, 2025	24	$751	14.2%
TQQQ	June 30, 2026	18	$751
GWRE	June 30, 2026	5	$748	23.6%
LB	Dec. 31, 2025	14	$747	71.0%
EME	June 30, 2026	1	$738	-5.2%
KMI	June 30, 2026	22	$738	-2.8%
BIIB	June 30, 2026	4	$733	1.8%
GH	Sept. 30, 2025	14	$729	184.6%
CASY	June 30, 2026	1	$728	-22.3%
SCHG	June 30, 2026	25	$728	7.2%
FNDE	June 30, 2026	19	$727
SLB	June 30, 2026	14	$719	4.8%
ADSK	June 30, 2026	3	$718	9.0%
WWD	June 30, 2026	2	$716	-22.1%
ETN	June 30, 2026	2	$715	2.3%
OXY	June 30, 2026	11	$715	19.6%
LHX	June 30, 2026	2	$690	-18.6%
GD	June 30, 2026	2	$686	-6.8%
NOC	June 30, 2026	1	$682	-6.1%
CW	June 30, 2026	1	$681	-28.0%
ON	Sept. 30, 2025	13	$681	72.2%
HIG	June 30, 2026	5	$676	-4.9%
BKR	June 30, 2026	11	$672	0.9%
INBS	June 30, 2026	200	$669	-27.7%
NLR	June 30, 2026	5	$666	-8.8%
PM	June 30, 2026	4	$661	3.6%
AFL	June 30, 2026	6	$658	-4.9%
SCHW	June 30, 2026	7	$658	4.8%
MAR	June 30, 2026	2	$654	-3.1%
CF	June 30, 2026	5	$649	6.2%
MTZ	June 30, 2026	2	$643	-48.1%
GEHC	June 30, 2026	9	$641	0.4%
SHW	June 30, 2026	2	$641	-7.2%
ADI	June 30, 2026	2	$636	5.0%
SNDK	June 30, 2026	1	$635	-24.4%
APH	June 30, 2026	5	$632	-50.7%
ZM	Sept. 30, 2025	8	$624	12.6%
IAU	June 30, 2026	7	$617	3.2%
JLL	June 30, 2026	2	$609	-1.0%
HLT	June 30, 2026	2	$608	-3.4%
MDT	June 30, 2026	7	$607	10.4%
AXP	June 30, 2026	2	$605	-10.5%
LPLA	June 30, 2026	2	$602	12.3%
SLDP	June 30, 2026	200	$600	-10.0%
DAL	June 30, 2026	9	$598	-10.2%
WAT	June 30, 2026	2	$596	13.4%
PGR	June 30, 2026	3	$595	-3.7%
RNR	June 30, 2026	2	$594	2.7%
FANG	June 30, 2026	3	$593	5.1%
TER	June 30, 2026	2	$593	-7.2%
UTHR	June 30, 2026	1	$593	0.0%
CTVA	June 30, 2026	7	$586	-85.9%
NRG	June 30, 2026	4	$585	-34.8%
APD	June 30, 2026	2	$581	-5.3%
FFIV	June 30, 2026	2	$579	9.2%
CLH	June 30, 2026	2	$573	6.6%
EXPD	June 30, 2026	4	$573	18.1%
KEYS	June 30, 2026	2	$565	9.9%
DBVT	June 30, 2026	27	$564	-35.7%
TPR	June 30, 2026	4	$564	-19.3%
DE	June 30, 2026	1	$563	8.3%
GTLB	June 30, 2026	26	$563	63.1%
CBOE	June 30, 2026	2	$562
INFN	June 30, 2025	1	$558	No longer tracked
NTRS	June 30, 2026	4	$558	-1.4%
LUNR	June 30, 2026	30	$557	-31.2%
NLR	Sept. 30, 2025	5	$556	-22.0%
DVN	June 30, 2026	11	$554	15.3%
USFD	June 30, 2026	6	$553	-5.2%
WCC	June 30, 2026	2	$547	10.5%
HAL	June 30, 2026	14	$546	-6.2%
CACI	June 30, 2026	1	$544	32.8%
IFNNY	June 30, 2026	12	$543	No longer tracked
L	June 30, 2026	5	$534	-6.3%
NDSN	June 30, 2026	2	$532	10.6%
DOCU	June 30, 2026	11	$522	55.4%
FN	June 30, 2026	1	$522	-17.5%
ITW	June 30, 2026	2	$521	-2.8%
MRSH	June 30, 2026	3	$520	2.0%
MDLZ	June 30, 2026	9	$519	0.6%
HBAN	June 30, 2026	33	$516	-13.5%
IQV	June 30, 2026	3	$512	33.6%
IFNNY	Sept. 30, 2025	12	$511	No longer tracked
BG	June 30, 2026	4	$509	0.0%
SNX	June 30, 2026	3	$506	4.1%
TWLO	June 30, 2026	4	$503	42.8%
MUSA	June 30, 2026	1	$494	-4.4%
CTRA	June 30, 2026	14	$492	No longer tracked
HUBB	June 30, 2026	1	$491	-9.1%
MEDP	June 30, 2026	1	$480	13.2%
IESC	June 30, 2026	1	$476	-7.6%
HCA	June 30, 2026	1	$473	9.4%
NVT	June 30, 2026	4	$473	0.0%
CINF	June 30, 2026	3	$472	-12.5%
ICE	June 30, 2026	3	$472	22.0%
PHM	June 30, 2026	4	$470	-15.7%
RF	June 30, 2026	18	$470	-10.3%
BIV	March 31, 2026	6	$468
ARTY	June 30, 2026	10	$465
AA	June 30, 2026	7	$464	-19.5%
GRMN	June 30, 2026	2	$464	18.4%
NEE	June 30, 2026	5	$464	-12.5%
EXPE	June 30, 2026	2	$462	3.6%
MKSI	June 30, 2026	2	$460	-37.2%
DOW	June 30, 2026	11	$458	2.2%
FLEX	June 30, 2026	7	$458	-28.0%
FIVE	June 30, 2026	2	$457	23.0%
AMP	June 30, 2026	1	$444	7.0%
SF	June 30, 2026	6	$444	0.7%
MLI	June 30, 2026	4	$443	1.8%
EXE	June 30, 2026	4	$439	-6.2%
RSG	June 30, 2026	2	$438	-1.7%
AIZ	June 30, 2026	2	$436	-0.5%
ATI	June 30, 2026	3	$436	-2.4%
CHTR	June 30, 2026	2	$432	-23.1%
AME	June 30, 2026	2	$429	4.1%
SPGI	June 30, 2026	1	$425	0.3%
PKG	June 30, 2026	2	$424	-4.1%
FAST	June 30, 2026	9	$418	5.7%
DOV	June 30, 2026	2	$417	-15.4%
KRMA	June 30, 2026	10	$415	No longer tracked
IVR	June 30, 2026	51	$412	-27.7%
TLK	June 30, 2026	22	$411	-6.6%
ARTY	Sept. 30, 2025	10	$410
NTAP	June 30, 2026	4	$410	46.2%
FTNT	June 30, 2026	5	$409	17.8%
STRL	June 30, 2026	1	$407	-36.4%
AMKR	June 30, 2026	9	$405	-35.0%
SSNC	June 30, 2026	6	$405	26.6%
DTM	June 30, 2026	3	$404	-17.5%
CCK	June 30, 2026	4	$401	-5.2%
VMI	June 30, 2026	1	$400	-17.1%
MO	June 30, 2026	6	$396	-6.4%
MRVL	June 30, 2026	4	$396	-8.6%
CRS	June 30, 2026	1	$394	-37.0%
AEP	June 30, 2026	3	$393	-12.6%
DGX	June 30, 2026	2	$392	10.1%
ODFL	June 30, 2026	2	$391	-16.7%
PRU	June 30, 2026	4	$391	4.3%
FTRE	March 31, 2026	22	$389	112.3%
SRE	June 30, 2026	4	$389	-15.5%
KMB	June 30, 2026	4	$386	-14.0%
SO	June 30, 2026	4	$386	-12.5%
COKE	June 30, 2026	2	$383	0.6%
ELAN	June 30, 2026	16	$383	-10.0%
EQT	June 30, 2026	6	$382	-5.6%
HPE	June 30, 2026	16	$382	53.7%
KEY	June 30, 2026	19	$381	-12.9%
HII	June 30, 2026	1	$380	-4.1%
DHR	June 30, 2026	2	$379	12.4%
IEX	June 30, 2026	2	$379	2.7%
JAZZ	June 30, 2026	2	$378	-2.2%
OMC	June 30, 2026	5	$377	1.8%
THC	June 30, 2026	2	$377	38.2%
AIG	June 30, 2026	5	$376	0.5%
BABA	June 30, 2026	3	$376	10.3%
CHD	June 30, 2026	4	$373	-2.7%
TLK	Sept. 30, 2025	22	$373	-33.3%
D	June 30, 2026	6	$371	-10.2%
VSNT	June 30, 2026	10	$370	-14.1%
ATO	June 30, 2026	2	$369	-8.8%
APG	June 30, 2026	9	$365	-4.4%
USB	June 30, 2026	7	$364	-4.8%
ADM	June 30, 2026	5	$363	5.3%
SNA	June 30, 2026	1	$363	-8.3%
PR	June 30, 2026	17	$362	20.2%
EFX	June 30, 2026	2	$360	-11.8%
STLD	June 30, 2026	2	$360	1.1%
ALB	June 30, 2026	2	$359	-22.5%
DPZ	June 30, 2026	1	$359	0.5%
SOTGY	Sept. 30, 2025	4	$359	No longer tracked
UHS	June 30, 2026	2	$358	18.2%
OVV	June 30, 2026	6	$356	14.6%
BALL	June 30, 2026	6	$355	-9.7%
HL	June 30, 2026	19	$354	11.5%
ROP	June 30, 2026	1	$354	4.7%
TXT	June 30, 2026	4	$350	-15.8%
COIN	June 30, 2026	2	$349	25.2%
QUBT	June 30, 2026	51	$349	-15.7%
PCAR	June 30, 2026	3	$347	-8.7%
WEC	June 30, 2026	3	$347	-13.0%
ALIT	June 30, 2025	1	$346	56.4%
AVY	June 30, 2026	2	$345	4.6%
RL	June 30, 2026	1	$344	-9.5%
KDP	June 30, 2026	13	$342	-7.2%
KNSL	June 30, 2026	1	$342	0.0%
AR	June 30, 2026	8	$340	-3.0%
ED	June 30, 2026	3	$340	-6.5%
TDOC	Sept. 30, 2025	39	$340	-28.6%
DY	June 30, 2026	1	$339	-45.9%
NUE	June 30, 2026	2	$338	7.9%
ETR	June 30, 2026	3	$337	-12.1%
APO	June 30, 2026	3	$334	-3.6%
CRBG	June 30, 2026	14	$334	18.9%
GPI	June 30, 2026	1	$331	-14.2%
AEE	June 30, 2026	3	$330	-11.6%
AOS	June 30, 2026	5	$330	-9.5%
SCI	June 30, 2026	4	$330	1.6%
TXRH	June 30, 2026	2	$330	-19.2%
AOS	Sept. 30, 2025	5	$328	-22.7%
EG	June 30, 2026	1	$327	3.1%
BWA	June 30, 2026	6	$326	-8.9%
LUNR	Sept. 30, 2025	30	$326	39.8%
BURL	June 30, 2026	1	$325	-13.1%
OC	June 30, 2026	3	$325	-25.5%
PEG	June 30, 2026	4	$324	-16.1%
AEIS	June 30, 2026	1	$323	-18.4%
LYB	June 30, 2026	4	$322	11.3%
BBY	June 30, 2026	5	$321	15.9%
IR	June 30, 2026	4	$320	-7.2%
ORI	June 30, 2026	8	$319	-7.0%
AMCR	June 30, 2026	8	$318	-3.4%
GPC	June 30, 2026	3	$317	7.8%
JKHY	June 30, 2026	2	$316	3.5%
RRC	June 30, 2026	7	$316	2.8%
ALV	June 30, 2026	3	$315	-3.7%
BDX	June 30, 2026	2	$314	16.8%
DINO	June 30, 2026	5	$312	62.8%
IYH	June 30, 2026	5	$312	8.1%
ADSK	Sept. 30, 2025	1	$310	-33.3%
CNH	June 30, 2026	28	$308	19.9%
DVA	June 30, 2026	2	$307	-19.7%
PPL	June 30, 2026	8	$306	-9.8%
ROIV	June 30, 2026	11	$305	0.9%
RS	June 30, 2026	1	$304	7.1%
IDCC	June 30, 2026	1	$302	18.4%
MAS	June 30, 2026	5	$302	-16.0%
PNW	June 30, 2026	3	$302	-10.4%
EXEL	June 30, 2026	7	$300	7.3%
EVR	June 30, 2026	1	$299	-23.4%
PAG	June 30, 2026	2	$299	14.0%
FSLY	Sept. 30, 2025	42	$297	201.9%
SMCI	June 30, 2026	13	$296	49.0%
BJ	June 30, 2026	3	$295	8.9%
CME	June 30, 2026	1	$295	19.2%
ELV	June 30, 2026	1	$293	-0.1%
DTE	June 30, 2026	2	$292	-18.3%
KHC	June 30, 2026	13	$292	-6.1%
UNM	June 30, 2026	4	$292	-0.9%
ALLE	June 30, 2026	2	$291	9.8%
CPAY	June 30, 2026	1	$291	18.4%
WTW	June 30, 2026	1	$291	10.4%
RJF	June 30, 2026	2	$290	4.1%
WTS	June 30, 2026	1	$290	-7.2%
SJM	June 30, 2026	3	$289	4.2%
CVS	June 30, 2026	4	$287	-16.4%
GRAL	June 30, 2025	1	$286	178.6%
SYY	June 30, 2026	4	$285	-7.3%
ARMK	June 30, 2026	7	$284	-2.4%
IYH	Sept. 30, 2025	5	$283	23.4%
TDOC	March 31, 2026	39	$283	1.3%
WAL	June 30, 2026	4	$283	-7.1%
ESE	June 30, 2026	1	$281	-21.5%
BIO	June 30, 2026	1	$279	25.7%
SOTGY	June 30, 2026	4	$279	No longer tracked
CDNS	June 30, 2026	1	$278	-6.4%
GL	June 30, 2026	2	$278	-7.3%
FTV	June 30, 2026	5	$276	-5.9%
MNDY	June 30, 2026	4	$276	8.9%
PAYX	June 30, 2026	3	$276	0.6%
CFR	June 30, 2026	2	$274	0.3%
VOYA	June 30, 2026	4	$273	6.8%
AWK	June 30, 2026	2	$272	-1.0%
VMC	June 30, 2026	1	$272	-17.6%
CBRE	June 30, 2026	2	$271	-3.8%
ZBH	June 30, 2026	3	$271	2.6%
XPEV	Sept. 30, 2025	15	$268	-60.5%
NVCR	Sept. 30, 2025	15	$267	15.6%
AIT	June 30, 2026	1	$265	1.6%
MTG	June 30, 2026	10	$263	-4.4%
NBIX	June 30, 2026	2	$263	-15.0%
SPTL	June 30, 2026	10	$263
LEN	June 30, 2026	3	$261	-11.8%
CNP	June 30, 2026	6	$259	-14.2%
SANM	June 30, 2026	2	$259	-9.5%
RMBS	June 30, 2026	3	$258	-15.6%
XPEV	June 30, 2026	15	$257	-30.1%
ACI	June 30, 2026	15	$256	-13.2%
BOKF	June 30, 2026	2	$256	-7.6%
TSN	June 30, 2026	4	$256	-9.4%
AFG	June 30, 2026	2	$255	-0.6%
RWJ	June 30, 2026	5	$255	-3.5%
ABNB	June 30, 2026	2	$253	13.5%
FE	June 30, 2026	5	$253	-8.8%
STT	June 30, 2026	2	$253	3.8%
BIIB	Sept. 30, 2025	2	$251	57.0%
NPO	June 30, 2026	1	$251	-11.8%
NYT	June 30, 2026	3	$251	-10.4%
WST	June 30, 2026	1	$251	1.7%
LAD	June 30, 2026	1	$250	5.9%
PRI	June 30, 2026	1	$250	-3.1%
WAB	June 30, 2026	1	$250	6.7%
VRSN	June 30, 2026	1	$248	14.6%
ILMN	June 30, 2026	2	$247	55.3%
AVT	June 30, 2026	4	$246	20.4%
EVRG	June 30, 2026	3	$246	-8.4%
FRSX	June 30, 2025	1	$246	-65.6%
CTSH	June 30, 2026	4	$245	51.1%
FTAI	June 30, 2026	1	$245	-38.3%
ADBE	June 30, 2026	1	$243	15.9%
ONB	June 30, 2026	11	$243	-3.6%
LEA	June 30, 2026	2	$242	-9.9%
XYZ	June 30, 2026	4	$241	-2.2%
CFG	June 30, 2026	4	$240	-8.2%
ESI	June 30, 2026	7	$239	-20.6%
KBWB	June 30, 2026	3	$237
BEN	June 30, 2026	10	$236	-1.4%
DAN	June 30, 2026	7	$236	2.5%
FIS	June 30, 2026	5	$235	-16.6%
TW	June 30, 2026	2	$235	2.6%
ALSN	June 30, 2026	2	$234	4.6%
WLK	June 30, 2026	2	$234	-13.0%
CMS	June 30, 2026	3	$233	-16.7%
BTU	June 30, 2026	7	$231	7.3%
CNX	June 30, 2026	6	$231	-7.2%
OTIS	June 30, 2026	3	$231	-10.5%
AKAM	June 30, 2026	2	$230	-7.9%
HWM	June 30, 2026	1	$230	-14.0%
KNX	June 30, 2026	4	$230	-14.3%
MOS	June 30, 2026	9	$230	-0.6%
SAM	June 30, 2026	1	$230	-5.4%
DD	June 30, 2026	5	$229	-4.2%
ICOP	March 31, 2026	5	$229
A	June 30, 2026	2	$228	26.3%
AM	June 30, 2026	10	$228	-10.5%
FHN	June 30, 2026	10	$228	-8.7%
FHI	June 30, 2026	4	$227	1.5%
NOV	June 30, 2026	12	$226	1.3%
UMBF	June 30, 2026	2	$226	-8.3%
CART	June 30, 2026	6	$225	-6.5%
INGR	June 30, 2026	2	$225	0.7%
ASST	March 31, 2026	260	$224	199.7%
BBIO	June 30, 2026	3	$223	-9.7%
MGY	June 30, 2026	7	$221	-5.9%
MRNA	Sept. 30, 2025	8	$221	635.6%
EIX	June 30, 2026	3	$220	-27.6%
TWOPRC	March 31, 2026	9	$220	No longer tracked
WBD	June 30, 2026	8	$220	16.1%
AIR	June 30, 2026	2	$219	-28.3%
COLB	June 30, 2026	8	$219	-9.8%
AJG	June 30, 2026	1	$217	-1.5%
FDS	June 30, 2026	1	$217	15.6%
MOD	June 30, 2026	1	$217	-33.3%
RWJ	Sept. 30, 2025	5	$217	18.9%
CRBP	June 30, 2026	23	$216	-34.6%
LVS	June 30, 2026	4	$216	-21.6%
LNT	June 30, 2026	3	$215	-15.7%
TAP	June 30, 2026	5	$215	-5.4%
EWBC	June 30, 2026	2	$214	-2.2%
SWK	June 30, 2026	3	$213	-3.0%
GPOR	June 30, 2026	1	$212	-9.0%
JBHT	June 30, 2026	1	$212	-19.1%
KTOS	June 30, 2026	3	$212	-13.6%
CAH	June 30, 2026	1	$211	-3.9%
JXN	June 30, 2026	2	$211	28.5%
AROC	June 30, 2026	6	$209	-25.5%
LAUR	June 30, 2026	6	$209	6.3%
ES	June 30, 2026	3	$208	-10.8%
HSY	June 30, 2026	1	$208	-8.7%
TRU	June 30, 2026	3	$208	-12.1%
CLX	June 30, 2026	2	$207	-15.7%
UBSI	June 30, 2026	5	$207	2.6%
AMR	June 30, 2026	1	$205	4.0%
DIOD	June 30, 2026	3	$205	-5.1%
RGA	June 30, 2026	1	$204	17.3%
SYF	June 30, 2026	3	$204	-5.6%
AXS	June 30, 2026	2	$203	-11.7%
PLXS	June 30, 2026	1	$203	-9.2%
ENSG	June 30, 2026	1	$202	7.2%
IBOC	June 30, 2026	3	$202	-8.0%
POOL	June 30, 2026	1	$202	-24.9%
TKO	June 30, 2026	1	$202	-12.8%
SGOV	June 30, 2026	2	$201	0.0%
WTRG	June 30, 2026	5	$201	2.8%
DECK	June 30, 2026	2	$200	-20.3%
IXN	June 30, 2026	2	$200	3.1%
HBANM	March 31, 2026	9	$199	-9.6%
KWEB	June 30, 2026	7	$199
RIG	June 30, 2026	30	$199	5.7%
WRB	June 30, 2026	3	$199	-2.2%
DKS	June 30, 2026	1	$198	-40.0%
POST	June 30, 2026	2	$198	-17.8%
FSLR	June 30, 2026	1	$197	-26.0%
ALLY	June 30, 2026	5	$196	-17.5%
DRI	June 30, 2026	1	$196	-2.8%
JPMPRL	March 31, 2026	10	$196	No longer tracked
TRMB	June 30, 2026	3	$196	12.4%
VAL	June 30, 2026	2	$196	8.0%
VCTR	June 30, 2026	3	$196	34.7%
WSFS	June 30, 2026	3	$196	1.7%
TTMI	June 30, 2026	2	$195	-29.5%
XPO	June 30, 2026	1	$195	-9.4%
TXN	June 30, 2026	1	$194	-1.4%
ITT	June 30, 2026	1	$191	4.3%
CRK	June 30, 2026	9	$190	-14.3%
VRSK	June 30, 2026	1	$190	-8.7%
EXP	June 30, 2026	1	$189	-23.8%
LTH	June 30, 2026	7	$189	0.4%
WFRD	June 30, 2026	2	$189	-2.2%
FCFS	June 30, 2026	1	$188	-2.8%
INCY	June 30, 2026	2	$188	1.7%
UNG	June 30, 2026	16	$188	-10.7%
GOLF	June 30, 2026	2	$187	-29.4%
NI	June 30, 2026	4	$187	-17.1%
TTC	June 30, 2026	2	$187	1.3%
DAR	June 30, 2026	3	$186	15.2%
EQH	June 30, 2026	5	$186	20.0%
GIS	June 30, 2026	5	$186	-8.0%
KKR	June 30, 2026	2	$185	-1.6%
UFPI	June 30, 2026	2	$184	-15.0%
HOG	June 30, 2026	9	$182	0.4%
FAF	June 30, 2026	3	$181	-8.9%
HRL	June 30, 2026	8	$181	-18.4%
BHF	June 30, 2026	3	$180	-21.0%
PBH	June 30, 2026	3	$178	-4.3%
FCN	June 30, 2026	1	$177	-8.5%
VLTO	June 30, 2026	2	$177	6.8%
BSY	June 30, 2026	5	$176	7.8%
MCY	June 30, 2026	2	$176	-4.1%
PCG	June 30, 2026	10	$176	-26.8%
FOXA	June 30, 2026	3	$175	19.4%
ENS	June 30, 2026	1	$174	-16.0%
CRL	June 30, 2026	1	$173	28.0%
HUM	June 30, 2026	1	$173	-2.2%
THG	June 30, 2026	1	$173	2.5%
KVUE	June 30, 2026	10	$172	-10.0%
SCCO	June 30, 2026	1	$172	20.8%
CR	June 30, 2026	1	$171	-6.7%
GATX	June 30, 2026	1	$171	-3.5%
RLI	June 30, 2026	3	$171	-5.3%
AX	June 30, 2026	2	$170	-8.7%
CL	June 30, 2026	2	$170	-8.1%
EDIT	March 31, 2026	77	$170	6.1%
FWONK	June 30, 2026	2	$170	-4.1%
LOPE	June 30, 2026	1	$170	8.9%
CARR	June 30, 2026	3	$169	-24.9%
CDE	June 30, 2026	9	$169	8.2%
EDIT	Sept. 30, 2025	77	$169	-24.5%
GGG	June 30, 2026	2	$169	3.2%
MORN	June 30, 2026	1	$169	17.6%
REZI	June 30, 2026	5	$169	-41.0%
SIG	June 30, 2026	2	$169	16.7%
RDFN	Sept. 30, 2025	15	$168	No longer tracked
TDS	June 30, 2026	4	$168	-4.4%
HQY	June 30, 2026	2	$167	-0.3%
AAON	June 30, 2026	2	$166	-34.4%
MDU	June 30, 2026	8	$166	-12.3%
RIVN	June 30, 2026	11	$166	-17.6%
AWI	June 30, 2026	1	$165	1.7%
MKTX	June 30, 2026	1	$165	44.6%
MUR	June 30, 2026	4	$165	15.7%
COLM	June 30, 2026	3	$164	-7.4%
DELL	June 30, 2026	1	$164	30.4%
MATX	June 30, 2026	1	$164	20.2%
NVCR	June 30, 2026	15	$164	-1.4%
AGO	June 30, 2026	2	$163	-14.6%
LSTR	June 30, 2026	1	$160	-16.1%
ROL	June 30, 2026	3	$160	-27.7%
FOX	June 30, 2026	3	$159	19.3%
IT	June 30, 2026	1	$158	42.6%
POR	June 30, 2026	3	$158	-14.0%
NTB	June 30, 2026	3	$157	-1.2%
RKT	June 30, 2026	11	$157	-25.7%
SEIC	June 30, 2026	2	$157	16.8%
ABCB	June 30, 2026	2	$156	-9.8%
BAH	June 30, 2026	2	$156	11.0%
QRVO	June 30, 2026	2	$155	22.4%
SLGN	June 30, 2026	4	$155	-24.8%
WING	June 30, 2026	1	$155	-38.4%
YUM	June 30, 2026	1	$155	-14.9%
UPST	June 30, 2026	6	$154	-35.6%
EMN	June 30, 2026	2	$153	-3.2%
LULU	June 30, 2026	1	$153	-17.3%
VFC	June 30, 2026	9	$153	-14.1%
WEX	June 30, 2026	1	$153	19.9%
BMI	June 30, 2026	1	$152	-13.9%
ICOP	Sept. 30, 2025	5	$151	45.1%
PSMT	June 30, 2026	1	$151	-12.6%
SIGI	June 30, 2026	2	$151	-11.8%
CATY	June 30, 2026	3	$150	-1.9%
NWSA	June 30, 2026	6	$150	15.5%
W	June 30, 2026	2	$150	9.6%
STNG	June 30, 2026	2	$149	24.5%
CBSH	June 30, 2026	3	$148	-4.3%
VTIP	March 31, 2026	3	$148
FFIN	June 30, 2026	5	$147	-7.1%
FLS	June 30, 2026	2	$147	0.3%
LKQ	June 30, 2026	5	$147	-13.4%
NE	June 30, 2026	3	$147	9.1%
CAR	June 30, 2026	1	$146	-24.8%
COFPRJ	March 31, 2026	8	$145	No longer tracked
CRUS	June 30, 2026	1	$145	-18.4%
IFF	June 30, 2026	2	$145	4.0%
MMM	June 30, 2026	1	$145	0.0%
RNST	June 30, 2026	4	$145	-6.2%
H	June 30, 2026	1	$144	-18.0%
HLI	June 30, 2026	1	$144	-5.8%
OGE	June 30, 2026	3	$144	-6.8%
ARW	June 30, 2026	1	$143	13.4%
IDA	June 30, 2026	1	$143	-12.2%
PBF	June 30, 2026	3	$143	77.5%
PRIM	June 30, 2026	1	$143	-20.2%
CHRD	June 30, 2026	1	$142	19.9%
LNC	June 30, 2026	4	$142	14.0%
PTC	June 30, 2026	1	$142	26.8%
HUT	June 30, 2026	3	$141	-22.4%
PJT	June 30, 2026	1	$140	-8.1%
RH	June 30, 2026	1	$140	-26.9%
KALA	June 30, 2025	1	$139	-91.9%
SHNY	June 30, 2026	10	$139	-0.6%
WTFC	June 30, 2026	1	$139	-9.8%
MZTI	June 30, 2026	1	$138	-12.8%
WSBC	June 30, 2026	4	$138	-2.4%
WMS	June 30, 2026	1	$137	-18.9%
TSCO	June 30, 2026	3	$136	-1.6%
CHWY	June 30, 2026	5	$135	-7.5%
EPAM	June 30, 2026	1	$135	36.5%
GPN	June 30, 2026	2	$135	8.0%
PB	June 30, 2026	2	$134	-7.7%
UHALB	June 30, 2026	3	$134	No longer tracked
KEX	June 30, 2026	1	$133	1.4%
ABNB	Sept. 30, 2025	1	$132	33.8%
CE	June 30, 2026	2	$132	-3.9%
RDN	June 30, 2026	4	$132	-13.5%
RUSHA	June 30, 2026	2	$132	-3.0%
USLM	June 30, 2026	1	$131	6.1%
WDAY	June 30, 2026	1	$130	52.1%
NNI	June 30, 2026	1	$129	-7.1%
HWC	June 30, 2026	2	$127	-2.2%
J	June 30, 2026	1	$127	9.6%
VISN	June 30, 2026	7	$127	-51.4%
CAG	June 30, 2026	8	$126	-0.7%
MTDR	June 30, 2026	2	$126	7.5%
TRMK	June 30, 2026	3	$126	-0.2%
WAFD	June 30, 2026	4	$126	-19.7%
RIOT	June 30, 2026	10	$124	-27.9%
LCII	June 30, 2026	1	$123	-21.8%
VLY	June 30, 2026	10	$123	-12.5%
PAYC	June 30, 2026	1	$122	75.8%
CDW	June 30, 2026	1	$121	-5.2%
PLMR	June 30, 2026	1	$120	0.1%
TFX	June 30, 2026	1	$120	-2.1%
XYL	June 30, 2026	1	$120	-13.9%
ECG	June 30, 2026	1	$118	-25.7%
PSTG	June 30, 2026	2	$118	No longer tracked
ZTS	June 30, 2026	1	$118	-3.0%
ESNT	June 30, 2026	2	$117	-6.3%
FNB	June 30, 2026	7	$117	-8.5%
KGS	June 30, 2026	2	$117	-27.7%
BDC	June 30, 2026	1	$115	-6.2%
BX	June 30, 2026	1	$115	-5.0%
CVSA	June 30, 2026	1	$115	0.7%
LBRT	June 30, 2026	4	$115	-26.3%
ZION	June 30, 2026	2	$115	-8.7%
CPA	June 30, 2026	1	$114	-14.8%
BMRN	June 30, 2026	2	$113	-0.1%
CPNG	June 30, 2026	6	$113	-20.7%
CMG	Sept. 30, 2025	2	$112	-17.4%
G	June 30, 2026	3	$112	21.1%
ICLR	June 30, 2026	1	$111	-6.7%
ALK	June 30, 2026	3	$110	-24.3%
NJR	June 30, 2026	2	$110	-7.9%
ARES	June 30, 2026	1	$109	5.6%
BANF	June 30, 2026	1	$109	-2.7%
FTRE	Sept. 30, 2025	22	$109	137.5%
UGI	June 30, 2026	3	$109	7.7%
FSS	June 30, 2026	1	$108	-9.5%
SON	June 30, 2026	2	$108	-13.5%
OMF	June 30, 2026	2	$107	-8.1%
PPG	June 30, 2026	1	$107	-13.3%
SLM	June 30, 2026	5	$107	-12.3%
ALKS	June 30, 2026	3	$106	-20.3%
DNUT	March 31, 2026	25	$106	-14.7%
NOW	June 30, 2026	1	$105	35.4%
FND	June 30, 2026	2	$102	-23.4%
FG	June 30, 2026	4	$101	-17.6%
LBRDK	June 30, 2026	2	$101	No longer tracked
TKR	June 30, 2026	1	$101	-15.7%
CPRT	June 30, 2026	3	$100	-3.4%
VIAV	June 30, 2026	3	$100	-1.4%
HLNE	June 30, 2026	1	$99	10.4%
TMDX	June 30, 2026	1	$99	20.1%
BATRA	Sept. 30, 2025	2	$98	26.7%
EHC	June 30, 2026	1	$97	18.5%
FORM	June 30, 2026	1	$97	-6.7%
HPQ	June 30, 2026	5	$96	46.4%
CRGY	June 30, 2026	7	$95	36.4%
TCBI	June 30, 2026	1	$95	-9.2%
BATRA	June 30, 2026	2	$94	2.3%
HAS	June 30, 2026	1	$94	8.4%
NFG	June 30, 2026	1	$94	-1.0%
ACLS	June 30, 2026	1	$93	-22.0%
HCC	June 30, 2026	1	$93	10.1%
SSB (filed as SSBXXXX)	June 30, 2026	1	$93	2.0%
AFRM	June 30, 2026	2	$92	-13.2%
FELE	June 30, 2026	1	$92	-8.0%
MSM	June 30, 2026	1	$92	9.4%
OLED	June 30, 2026	1	$92	-7.2%
OLLI	June 30, 2026	1	$92	14.5%
OZK	June 30, 2026	2	$92	-10.3%
VSAT	June 30, 2026	2	$92	-19.8%
BYND	June 30, 2026	130	$91	1000.0%
SR	June 30, 2026	1	$91	-0.7%
VC	June 30, 2026	1	$91	-10.5%
DRS	June 30, 2026	2	$89	-13.8%
GFS	June 30, 2026	2	$89	-39.1%
OLN	June 30, 2026	3	$89	-19.8%
GEF-B (filed as GEFB)	June 30, 2026	1	$88	No longer tracked
ITGR	June 30, 2026	1	$88	35.3%
LRN	June 30, 2026	1	$88	-8.5%
OTTR	June 30, 2026	1	$88	-1.2%
RVTY	June 30, 2026	1	$88	36.2%
U	June 30, 2026	4	$88	52.6%
VIRT	June 30, 2026	2	$88	-1.3%
PFSI	June 30, 2026	1	$87	-28.8%
SWX	June 30, 2026	1	$87	-6.8%
DOCN	June 30, 2026	1	$86	-10.8%
NWS	June 30, 2026	3	$86	12.8%
OGS	June 30, 2026	1	$86	-5.8%
PFGC	June 30, 2026	1	$86	-16.0%
SXT	June 30, 2026	1	$86	4.3%
ULS	June 30, 2026	1	$86	-35.2%
BTSG	June 30, 2026	2	$85	-13.6%
DCI	June 30, 2026	1	$85	-1.2%
LEN-B (filed as LENB)	June 30, 2026	1	$84	No longer tracked
TDW	June 30, 2026	1	$84	23.7%
GDDY	June 30, 2026	1	$83	14.5%
KMX	June 30, 2026	2	$83	3.8%
STRA	June 30, 2026	1	$83	4.0%
ACIW	June 30, 2026	2	$82	-0.3%
ACT	June 30, 2026	2	$82	-1.0%
BFAM	June 30, 2026	1	$82	-9.3%
HOMB	June 30, 2026	3	$81	0.4%
SNEX	June 30, 2026	1	$81	-16.7%
WH	June 30, 2026	1	$81	-14.7%
CALM	June 30, 2026	1	$79	-17.2%
CWST	June 30, 2026	1	$79	-14.6%
FLG	June 30, 2026	6	$79	-21.7%
ASB	June 30, 2026	3	$78	-5.8%
EBC	June 30, 2026	4	$78	-3.5%
FBIN	June 30, 2026	2	$78	-29.8%
FWONA	June 30, 2026	1	$78	-4.7%
MGEE	June 30, 2026	1	$77	-13.2%
TPC	June 30, 2026	1	$77	4.5%
AWR	June 30, 2026	1	$76	0.2%
LNTH	June 30, 2026	1	$76	-9.9%
NTNX	June 30, 2026	2	$76	41.9%
SOLS	June 30, 2026	1	$76	-34.9%
BFH	June 30, 2026	1	$75	-9.5%
CBT	June 30, 2026	1	$75	-15.3%
INDB	June 30, 2026	1	$75	-4.4%
NMIH	June 30, 2026	2	$75	-5.5%
BOH	June 30, 2026	1	$74	-15.0%
FHB	June 30, 2026	3	$74	-13.8%
HSIC	June 30, 2026	1	$74	1.6%
SGI	June 30, 2026	1	$74	-21.0%
AVNT	June 30, 2026	2	$73	11.4%
GFF	June 30, 2026	1	$73	-3.7%
GNW	June 30, 2026	9	$73	0.8%
INSW	June 30, 2026	1	$73	51.2%
IVZ	June 30, 2026	3	$73	16.2%
PINS	June 30, 2026	4	$73	-8.4%
BIRK	June 30, 2026	2	$72	-22.5%
BRKR	June 30, 2026	2	$72	5.1%
EL	June 30, 2026	1	$72	16.5%
HP	June 30, 2026	2	$72	17.8%
MTX	June 30, 2026	1	$71	-10.2%
NGVT	June 30, 2026	1	$71	-3.0%
VNT	June 30, 2026	2	$71	9.2%
KTB	June 30, 2026	1	$70	-22.4%
PVH	June 30, 2026	1	$70	1.7%
ST	June 30, 2026	2	$70	-8.9%
APTV	June 30, 2026	1	$69	-29.1%
BKH	June 30, 2026	1	$69	-4.6%
CRC	June 30, 2026	1	$69	-0.8%
GME	June 30, 2026	3	$69	11.9%
SAH	June 30, 2026	1	$69	-25.9%
SIRI	June 30, 2026	3	$69	-12.9%
TNL	June 30, 2026	1	$69	-17.7%
PTCT	June 30, 2026	1	$68	-22.2%
BAX	June 30, 2026	4	$67	10.2%
FIZZ	June 30, 2026	2	$67	-2.8%
GEF	June 30, 2026	1	$67	10.3%
IBKR	June 30, 2026	1	$67	1.4%
NSIT	June 30, 2026	1	$67	31.9%
EEFT	June 30, 2026	1	$66	-13.2%
GNTX	June 30, 2026	3	$66	-12.6%
GSAT	June 30, 2026	1	$66	2.4%
KLIC	June 30, 2026	1	$66	-24.7%
NWE	June 30, 2026	1	$66	-3.3%
DOX	June 30, 2026	1	$65	15.0%
EXPO	June 30, 2026	1	$65	14.5%
HALO	June 30, 2026	1	$65	40.4%
VAC	June 30, 2026	1	$65	2.3%
RKLB	June 30, 2026	1	$64	-27.3%
RUSHB	June 30, 2026	1	$64	11.2%
TRN	June 30, 2026	2	$64	-24.4%
CNS	June 30, 2026	1	$63	-4.1%
DXCM	June 30, 2026	1	$63	26.7%
JOE	June 30, 2026	1	$63	4.4%
KFY	June 30, 2026	1	$63	8.0%
UCB	June 30, 2026	2	$63	-2.8%
URBN	June 30, 2026	1	$63	14.0%
FUL	June 30, 2026	1	$62	-13.9%
SM	June 30, 2026	2	$62	35.0%
BANR	June 30, 2026	1	$61	2.2%
EXLS	June 30, 2026	2	$61	38.2%
FULT	June 30, 2026	3	$61	-5.7%
ATKR	June 30, 2026	1	$59	24.4%
BGC	June 30, 2026	6	$59	10.2%
CBU	June 30, 2026	1	$59	-9.6%
CENX	June 30, 2026	1	$59	-22.6%
HTO	June 30, 2026	1	$59	-1.1%
TEX	June 30, 2026	1	$59	-21.7%
CVBF	June 30, 2026	3	$58	-1.2%
OPLN	June 30, 2026	2	$58	-13.8%
TMHC	June 30, 2026	1	$58	No longer tracked
CNK	June 30, 2026	2	$57	13.6%
LOAR	June 30, 2026	1	$57	-23.4%
ASH	June 30, 2026	1	$56	5.5%
ASO	June 30, 2026	1	$56	3.4%
FFBC	June 30, 2026	2	$56	-5.8%
FISV	June 30, 2026	1	$56	-9.6%
CAKE	June 30, 2026	1	$55	37.9%
CRVL	June 30, 2026	1	$55	20.7%
GTX	June 30, 2026	3	$55	-25.3%
MWA	June 30, 2026	2	$55	-16.1%
PII	June 30, 2026	1	$55	-21.5%
BHF	Sept. 30, 2025	1	$54	-5.8%
SPMD	Sept. 30, 2025	1	$54
TBBK	June 30, 2026	1	$54	-22.1%
VSH	June 30, 2026	3	$54	-29.0%
WHR	June 30, 2026	1	$54	-23.1%
AAP	June 30, 2026	1	$53	-37.8%
FTDR	June 30, 2026	1	$53	-0.5%
NVTS	June 30, 2026	6	$53	-30.8%
SNDR	June 30, 2026	2	$53	-10.0%
FBK	June 30, 2026	1	$52	-3.5%
TECH	June 30, 2026	1	$52	2.5%
WOR	June 30, 2026	1	$52	12.8%
WSC	June 30, 2026	3	$52	-40.1%
TDC	June 30, 2026	2	$51	-13.0%
BKE	June 30, 2026	1	$50	1.7%
DXC	June 30, 2026	4	$50	25.4%
CGNX	June 30, 2026	1	$49	-10.3%
CNM	June 30, 2026	1	$49	-14.3%
LUMN	June 30, 2026	7	$49	-25.1%
BEAM	June 30, 2026	2	$48	-28.6%
CG	June 30, 2026	1	$48	-5.4%
GAP	June 30, 2026	2	$48	20.5%
KNTK	June 30, 2026	1	$48	8.7%
LBTYA	June 30, 2026	4	$48	-21.5%
UHAL	June 30, 2026	1	$48	-5.4%
YOU	June 30, 2026	1	$48	-25.4%
FLR	June 30, 2026	1	$47	-4.8%
WHD	June 30, 2026	1	$47	23.8%
AD	June 30, 2026	1	$46	-5.2%
CELH	Sept. 30, 2025	1	$46	-53.5%
GLOB	June 30, 2026	1	$46	21.3%
SDRL	June 30, 2026	1	$46	15.9%
VSCO	June 30, 2026	1	$46	No longer tracked
BKU	June 30, 2026	1	$45	-10.5%
CWT	June 30, 2026	1	$45	-5.5%
DBX	June 30, 2026	2	$45	23.4%
GBCI	June 30, 2026	1	$45	-14.9%
NMRK	June 30, 2026	3	$45	-16.3%
ZWS	June 30, 2026	1	$45	-5.7%
NATL	June 30, 2026	1	$44	4.6%
TR	June 30, 2026	1	$44	-3.9%
WD	June 30, 2026	1	$44	-37.9%
WU	June 30, 2026	5	$44	-22.1%
PEGA	June 30, 2026	1	$43	13.2%
AES	June 30, 2026	3	$42	1.7%
LW	June 30, 2026	1	$42	1.0%
SLVM	June 30, 2026	1	$42	-14.1%
TFSL	June 30, 2026	3	$42	-5.1%
CXT	June 30, 2026	1	$41	-4.7%
AVA	June 30, 2026	1	$40	-13.7%
CSGP	June 30, 2026	1	$40	-3.3%
CWEN	June 30, 2026	1	$39	-14.2%
CWEN-A (filed as CWENA)	June 30, 2026	1	$39	No longer tracked
FRME	June 30, 2026	1	$39	-8.1%
NRDE	June 30, 2026	23	$39	No longer tracked
SFNC	June 30, 2026	2	$39	1.1%
PPC	June 30, 2026	1	$38	-2.2%
WLY	June 30, 2026	1	$38	-2.1%
BITO	June 30, 2026	4	$37
CENT	June 30, 2026	1	$37	-10.2%
DT	June 30, 2026	1	$37	35.1%
KBR	June 30, 2026	1	$37	-0.8%
RNG	June 30, 2026	1	$37	100.8%
HUBG	June 30, 2026	1	$36	-32.0%
TNET	June 30, 2026	1	$36	27.8%
CELH	June 30, 2026	1	$35	-8.6%
LBTYK	June 30, 2026	3	$35	-20.5%
OII	June 30, 2026	1	$35	9.4%
CARG	June 30, 2026	1	$34	-11.9%
CPER	June 30, 2026	1	$34
SHOO	June 30, 2026	1	$34	9.2%
TOWN	June 30, 2026	1	$34	-0.6%
VVV	June 30, 2026	1	$34	-22.7%
ADT	June 30, 2026	5	$33	-3.8%
FIBK	June 30, 2026	1	$33	-6.6%
HNI	June 30, 2026	1	$33	15.9%
CENTA	June 30, 2026	1	$32	-11.6%
CPER	Sept. 30, 2025	1	$32
IOT	June 30, 2026	1	$32	26.8%
NRDE	Sept. 30, 2025	23	$32	No longer tracked
PACS	June 30, 2026	1	$32	0.5%
KMPR	June 30, 2026	1	$31	-4.8%
GPK	June 30, 2026	3	$30	-16.9%
SBCF	June 30, 2026	1	$30	-1.7%
TTEK	June 30, 2026	1	$30	14.6%
NOG	June 30, 2026	1	$29	31.3%
IRDM	June 30, 2026	1	$28	-10.7%
ADMA	June 30, 2026	3	$27	16.1%
BF-A (filed as BFA)	June 30, 2026	1	$27	No longer tracked
RAMP	June 30, 2026	1	$27	0.0%
RVVTF	June 30, 2026	1,000	$26	No longer tracked
RHI	June 30, 2026	1	$25	17.7%
YELP	June 30, 2026	1	$25	-25.5%
BOX	June 30, 2026	1	$24	30.0%
FLO	June 30, 2026	3	$24	-29.5%
GTM	June 30, 2026	4	$24	26.6%
PRM	June 30, 2026	1	$24	-23.0%
WAY	June 30, 2026	1	$24	20.8%
DOCS	June 30, 2026	1	$23	34.7%
OSCR	June 30, 2026	2	$23	8.5%
ACAD	June 30, 2026	1	$22	-21.1%
DKNG	June 30, 2026	1	$22	-26.4%
RSI	June 30, 2026	1	$22	-32.7%
SPNT	June 30, 2026	1	$22	1.8%
PRGO	June 30, 2026	2	$21	37.2%
REYN	June 30, 2026	1	$21	-16.9%
CLVT	June 30, 2026	8	$20	-31.5%
MQ	June 30, 2026	5	$20	1.9%
DNLI	June 30, 2026	1	$19	-22.2%
LFST	June 30, 2026	3	$19	10.5%
ICLN	June 30, 2026	1	$18
MSOS	June 30, 2026	5	$18
FMC	June 30, 2026	1	$17	-26.6%
GBTG	June 30, 2026	3	$17	1.2%
TALO	June 30, 2026	1	$16	30.0%
WEN	June 30, 2026	2	$15	-26.2%
OPEN	June 30, 2026	3	$14	-47.2%
UEC	June 30, 2026	1	$14	No longer tracked
LYFT	June 30, 2026	1	$13	5.8%
NWBI	June 30, 2026	1	$13	0.2%
S	June 30, 2026	1	$13	47.7%
AMBP	June 30, 2026	3	$12	-6.3%
CCC	June 30, 2026	2	$12	27.1%
CWK	June 30, 2026	1	$12	-11.0%
XRAY	June 30, 2026	1	$12	-18.3%
SOUN	Sept. 30, 2025	1	$11	-63.7%
TRIP	June 30, 2026	1	$11	-37.9%
BVNRY	June 30, 2026	1	$10	No longer tracked
DV	June 30, 2026	1	$10	24.4%
EOSE	June 30, 2026	2	$10	-45.4%
PAYO	June 30, 2026	2	$10	0.4%
BVNRY	Sept. 30, 2025	1	$9	No longer tracked
PTON	June 30, 2026	2	$9	-16.8%
FRSH	June 30, 2026	1	$8	26.3%
SOUN	June 30, 2026	1	$7	-9.7%
BLNK	June 30, 2026	10	$6	-12.4%
CXM	June 30, 2026	1	$6	0.8%
BW	March 31, 2026	1	$5	-61.2%
CGC	June 30, 2025	1	$5	-28.2%
CVKD	June 30, 2026	1	$5	-71.9%
GNPX	June 30, 2026	1	$2	406.7%
GNPX	Sept. 30, 2025	10	$2	-68.9%
SICPQ	June 30, 2026	10	$1	No longer tracked
AMNT	Sept. 30, 2025	2,500	$0	No longer tracked
BRAXF	June 30, 2026	1,000	$0	No longer tracked
RWBYF	June 30, 2026	500	$0	No longer tracked
TBLT	June 30, 2026	1	$0	No longer tracked
YOURF	June 30, 2026	1,000	$0	No longer tracked
ZIMR	June 30, 2026	100	$0	No longer tracked